2021-11-07T06:28:02.780Z|I-OCEAN7-304-1214551| 27.63 13.747 38.971 32.453 1500.1024 0.0 0.00 03:25:32.88M 2021-11-07T06:28:07.835Z|I-OCEAN7-304-1214551| 27.64 13.748 38.971 32.454 1500.1036 0.0 0.00 03:25:37.94M 2021-11-07T06:28:12.891Z|I-OCEAN7-304-1214551| 27.65 13.747 38.971 32.453 1500.1031 0.0 0.00 03:25:43.01M 2021-11-07T06:28:17.946Z|I-OCEAN7-304-1214551| 27.65 13.747 38.970 32.453 1500.1018 0.0 0.00 03:25:48.06M 2021-11-07T06:28:23.001Z|I-OCEAN7-304-1214551| 27.65 13.747 38.969 32.452 1500.1005 0.0 0.00 03:25:53.12M 2021-11-07T06:28:28.056Z|I-OCEAN7-304-1214551| 27.70 13.747 38.969 32.452 1500.0999 0.0 0.00 03:25:58.17M 2021-11-07T06:28:33.111Z|I-OCEAN7-304-1214551| 27.72 13.747 38.967 32.450 1500.0990 0.0 0.00 03:26:03.22M 2021-11-07T06:28:38.167Z|I-OCEAN7-304-1214551| 27.74 13.747 38.963 32.446 1500.0953 0.0 0.00 03:26:08.28M 2021-11-07T06:28:43.217Z|I-OCEAN7-304-1214551| 27.67 13.747 38.963 32.446 1500.0950 0.0 0.00 03:26:13.33M 2021-11-07T06:28:48.272Z|I-OCEAN7-304-1214551| 27.72 13.747 38.964 32.446 1500.0961 0.0 0.00 03:26:18.38M 2021-11-07T06:28:53.322Z|I-OCEAN7-304-1214551| 27.66 13.747 38.964 32.447 1500.0957 0.0 0.00 03:26:23.44M 2021-11-07T06:28:58.382Z|I-OCEAN7-304-1214551| 27.65 13.747 38.965 32.448 1500.0964 0.0 0.00 03:26:28.49M