2021-11-07T06:17:00.642Z|I-OCEAN7-304-1214551|  27.63  13.741  39.015  32.500 1500.1357     0.0    0.00 03:14:30.71M
2021-11-07T06:17:05.692Z|I-OCEAN7-304-1214551|  27.65  13.741  39.014  32.499 1500.1344     0.0    0.00 03:14:35.77M
2021-11-07T06:17:10.747Z|I-OCEAN7-304-1214551|  27.65  13.741  39.012  32.497 1500.1323     0.0    0.00 03:14:40.82M
2021-11-07T06:17:15.803Z|I-OCEAN7-304-1214551|  27.64  13.741  39.010  32.495 1500.1296     0.0    0.00 03:14:45.88M
2021-11-07T06:17:20.858Z|I-OCEAN7-304-1214551|  27.65  13.741  39.007  32.493 1500.1279     0.0    0.00 03:14:50.93M
2021-11-07T06:17:25.913Z|I-OCEAN7-304-1214551|  27.65  13.741  39.004  32.490 1500.1245     0.0    0.00 03:14:56.00M
2021-11-07T06:17:30.968Z|I-OCEAN7-304-1214551|  27.71  13.741  39.001  32.487 1500.1224     0.0    0.00 03:15:01.06M
2021-11-07T06:17:36.019Z|I-OCEAN7-304-1214551|  27.71  13.741  38.974  32.461 1500.0933     0.0    0.00 03:15:06.11M
2021-11-07T06:17:41.074Z|I-OCEAN7-304-1214551|  27.70  13.741  38.972  32.459 1500.0902     0.0    0.00 03:15:11.16M
2021-11-07T06:17:46.129Z|I-OCEAN7-304-1214551|  27.69  13.741  38.969  32.457 1500.0869     0.0    0.00 03:15:16.22M
2021-11-07T06:17:51.184Z|I-OCEAN7-304-1214551|  27.69  13.741  38.966  32.454 1500.0842     0.0    0.00 03:15:21.27M
2021-11-07T06:17:56.239Z|I-OCEAN7-304-1214551|  27.69  13.741  38.964  32.452 1500.0819     0.0    0.00 03:15:26.32M