2021-11-07T06:17:00.642Z|I-OCEAN7-304-1214551| 27.63 13.741 39.015 32.500 1500.1357 0.0 0.00 03:14:30.71M 2021-11-07T06:17:05.692Z|I-OCEAN7-304-1214551| 27.65 13.741 39.014 32.499 1500.1344 0.0 0.00 03:14:35.77M 2021-11-07T06:17:10.747Z|I-OCEAN7-304-1214551| 27.65 13.741 39.012 32.497 1500.1323 0.0 0.00 03:14:40.82M 2021-11-07T06:17:15.803Z|I-OCEAN7-304-1214551| 27.64 13.741 39.010 32.495 1500.1296 0.0 0.00 03:14:45.88M 2021-11-07T06:17:20.858Z|I-OCEAN7-304-1214551| 27.65 13.741 39.007 32.493 1500.1279 0.0 0.00 03:14:50.93M 2021-11-07T06:17:25.913Z|I-OCEAN7-304-1214551| 27.65 13.741 39.004 32.490 1500.1245 0.0 0.00 03:14:56.00M 2021-11-07T06:17:30.968Z|I-OCEAN7-304-1214551| 27.71 13.741 39.001 32.487 1500.1224 0.0 0.00 03:15:01.06M 2021-11-07T06:17:36.019Z|I-OCEAN7-304-1214551| 27.71 13.741 38.974 32.461 1500.0933 0.0 0.00 03:15:06.11M 2021-11-07T06:17:41.074Z|I-OCEAN7-304-1214551| 27.70 13.741 38.972 32.459 1500.0902 0.0 0.00 03:15:11.16M 2021-11-07T06:17:46.129Z|I-OCEAN7-304-1214551| 27.69 13.741 38.969 32.457 1500.0869 0.0 0.00 03:15:16.22M 2021-11-07T06:17:51.184Z|I-OCEAN7-304-1214551| 27.69 13.741 38.966 32.454 1500.0842 0.0 0.00 03:15:21.27M 2021-11-07T06:17:56.239Z|I-OCEAN7-304-1214551| 27.69 13.741 38.964 32.452 1500.0819 0.0 0.00 03:15:26.32M