2021-11-07T05:58:03.369Z|I-OCEAN7-304-1214551|  27.62  13.729  38.979  32.476 1500.0701     0.0    0.00 02:55:33.41M
2021-11-07T05:58:08.429Z|I-OCEAN7-304-1214551|  27.61  13.729  38.979  32.476 1500.0695     0.0    0.00 02:55:38.46M
2021-11-07T05:58:13.574Z|I-OCEAN7-304-1214551|  27.63  13.729  38.987  32.484 1500.0785     0.0    0.00 02:55:43.51M
2021-11-07T05:58:18.534Z|I-OCEAN7-304-1214551|  27.62  13.729  38.988  32.485 1500.0803     0.0    0.00 02:55:48.66M
2021-11-07T05:58:23.590Z|I-OCEAN7-304-1214551|  27.62  13.729  38.990  32.487 1500.0822     0.0    0.00 02:55:53.62M
2021-11-07T05:58:28.645Z|I-OCEAN7-304-1214551|  27.62  13.729  38.992  32.488 1500.0839     0.0    0.00 02:55:58.68M
2021-11-07T05:58:33.700Z|I-OCEAN7-304-1214551|  27.62  13.729  38.993  32.489 1500.0856     0.0    0.00 02:56:03.73M
2021-11-07T05:58:38.755Z|I-OCEAN7-304-1214551|  27.63  13.730  38.992  32.488 1500.0847     0.0    0.00 02:56:08.78M
2021-11-07T05:58:43.811Z|I-OCEAN7-304-1214551|  27.58  13.730  38.991  32.487 1500.0841     0.0    0.00 02:56:13.84M
2021-11-07T05:58:48.861Z|I-OCEAN7-304-1214551|  27.66  13.730  38.991  32.486 1500.0845     0.0    0.00 02:56:18.89M
2021-11-07T05:58:53.916Z|I-OCEAN7-304-1214551|  27.61  13.730  38.991  32.487 1500.0836     0.0    0.00 02:56:23.94M
2021-11-07T05:58:58.971Z|I-OCEAN7-304-1214551|  27.57  13.730  38.990  32.486 1500.0819     0.0    0.00 02:56:29.02M