2021-11-07T05:56:02.064Z|I-OCEAN7-304-1214551|  27.63  13.730  39.137  32.622 1500.2444     0.0    0.00 02:53:32.10M
2021-11-07T05:56:07.119Z|I-OCEAN7-304-1214551|  27.58  13.730  39.131  32.617 1500.2375     0.0    0.00 02:53:37.15M
2021-11-07T05:56:12.174Z|I-OCEAN7-304-1214551|  27.56  13.730  39.101  32.588 1500.2032     0.0    0.00 02:53:42.21M
2021-11-07T05:56:17.229Z|I-OCEAN7-304-1214551|  27.63  13.730  39.079  32.568 1500.1808     0.0    0.00 02:53:47.26M
2021-11-07T05:56:22.284Z|I-OCEAN7-304-1214551|  27.57  13.730  39.079  32.568 1500.1799     0.0    0.00 02:53:52.31M
2021-11-07T05:56:27.335Z|I-OCEAN7-304-1214551|  27.62  13.730  39.070  32.560 1500.1703     0.0    0.00 02:53:57.37M
2021-11-07T05:56:32.390Z|I-OCEAN7-304-1214551|  27.62  13.730  39.068  32.558 1500.1686     0.0    0.00 02:54:02.42M
2021-11-07T05:56:37.445Z|I-OCEAN7-304-1214551|  27.62  13.730  39.050  32.541 1500.1493     0.0    0.00 02:54:07.47M
2021-11-07T05:56:42.500Z|I-OCEAN7-304-1214551|  27.61  13.730  39.048  32.540 1500.1481     0.0    0.00 02:54:12.53M
2021-11-07T05:56:47.555Z|I-OCEAN7-304-1214551|  27.58  13.731  39.046  32.538 1500.1458     0.0    0.00 02:54:17.58M
2021-11-07T05:56:52.606Z|I-OCEAN7-304-1214551|  27.61  13.731  39.044  32.535 1500.1433     0.0    0.00 02:54:22.64M
2021-11-07T05:56:57.666Z|I-OCEAN7-304-1214551|  27.59  13.731  39.025  32.517 1500.1221     0.0    0.00 02:54:27.69M