2021-11-07T05:53:00.101Z|I-OCEAN7-304-1214551|  27.56  13.728  38.946  32.446 1500.0303     0.0    0.00 02:50:30.13M
2021-11-07T05:53:05.151Z|I-OCEAN7-304-1214551|  27.60  13.728  38.929  32.430 1500.0127     0.0    0.00 02:50:35.18M
2021-11-07T05:53:10.211Z|I-OCEAN7-304-1214551|  27.60  13.729  38.928  32.429 1500.0128     0.0    0.00 02:50:40.23M
2021-11-07T05:53:15.266Z|I-OCEAN7-304-1214551|  27.61  13.729  38.928  32.429 1500.0133     0.0    0.00 02:50:45.29M
2021-11-07T05:53:20.317Z|I-OCEAN7-304-1214551|  27.56  13.729  38.928  32.428 1500.0131     0.0    0.00 02:50:50.34M
2021-11-07T05:53:25.372Z|I-OCEAN7-304-1214551|  27.60  13.729  38.928  32.428 1500.0138     0.0    0.00 02:50:55.40M
2021-11-07T05:53:30.427Z|I-OCEAN7-304-1214551|  27.59  13.730  38.928  32.429 1500.0142     0.0    0.00 02:51:00.45M
2021-11-07T05:53:35.482Z|I-OCEAN7-304-1214551|  27.58  13.730  38.929  32.429 1500.0153     0.0    0.00 02:51:05.50M
2021-11-07T05:53:40.538Z|I-OCEAN7-304-1214551|  27.58  13.730  38.929  32.429 1500.0162     0.0    0.00 02:51:10.56M
2021-11-07T05:53:45.588Z|I-OCEAN7-304-1214551|  27.58  13.730  38.930  32.430 1500.0176     0.0    0.00 02:51:15.61M
2021-11-07T05:53:50.648Z|I-OCEAN7-304-1214551|  27.59  13.730  38.930  32.430 1500.0186     0.0    0.00 02:51:20.66M
2021-11-07T05:53:55.698Z|I-OCEAN7-304-1214551|  27.59  13.730  38.940  32.439 1500.0293     0.0    0.00 02:51:25.72M