2021-11-07T05:51:03.841Z|I-OCEAN7-304-1214551|  27.55  13.727  38.940  32.442 1500.0216     0.0    0.00 02:48:33.85M
2021-11-07T05:51:08.901Z|I-OCEAN7-304-1214551|  27.55  13.727  38.941  32.443 1500.0221     0.0    0.00 02:48:38.90M
2021-11-07T05:51:13.956Z|I-OCEAN7-304-1214551|  27.55  13.727  38.957  32.457 1500.0398     0.0    0.00 02:48:43.96M
2021-11-07T05:51:19.006Z|I-OCEAN7-304-1214551|  27.56  13.727  38.978  32.477 1500.0637     0.0    0.00 02:48:49.04M
2021-11-07T05:51:24.062Z|I-OCEAN7-304-1214551|  27.56  13.727  38.979  32.478 1500.0648     0.0    0.00 02:48:54.09M
2021-11-07T05:51:29.122Z|I-OCEAN7-304-1214551|  27.57  13.728  38.980  32.479 1500.0660     0.0    0.00 02:48:59.14M
2021-11-07T05:51:34.172Z|I-OCEAN7-304-1214551|  27.55  13.728  38.974  32.473 1500.0599     0.0    0.00 02:49:04.20M
2021-11-07T05:51:39.227Z|I-OCEAN7-304-1214551|  27.58  13.728  38.972  32.471 1500.0592     0.0    0.00 02:49:09.25M
2021-11-07T05:51:44.283Z|I-OCEAN7-304-1214551|  27.60  13.728  38.971  32.469 1500.0585     0.0    0.00 02:49:14.30M
2021-11-07T05:51:49.338Z|I-OCEAN7-304-1214551|  27.60  13.728  38.969  32.468 1500.0563     0.0    0.00 02:49:19.36M
2021-11-07T05:51:54.388Z|I-OCEAN7-304-1214551|  27.57  13.728  38.967  32.466 1500.0527     0.0    0.00 02:49:24.41M
2021-11-07T05:51:59.448Z|I-OCEAN7-304-1214551|  27.56  13.728  38.964  32.464 1500.0494     0.0    0.00 02:49:29.46M