2021-11-07T05:43:03.665Z|I-OCEAN7-304-1214551|  27.53  13.719  39.167  32.659 1500.2504     0.0    0.00 02:40:33.66M
2021-11-07T05:43:08.721Z|I-OCEAN7-304-1214551|  27.51  13.719  39.165  32.657 1500.2477     0.0    0.00 02:40:38.71M
2021-11-07T05:43:13.776Z|I-OCEAN7-304-1214551|  27.52  13.719  39.163  32.656 1500.2460     0.0    0.00 02:40:43.77M
2021-11-07T05:43:18.831Z|I-OCEAN7-304-1214551|  27.53  13.719  39.161  32.654 1500.2439     0.0    0.00 02:40:48.82M
2021-11-07T05:43:23.886Z|I-OCEAN7-304-1214551|  27.52  13.719  39.159  32.651 1500.2416     0.0    0.00 02:40:53.87M
2021-11-07T05:43:28.936Z|I-OCEAN7-304-1214551|  27.57  13.720  39.139  32.633 1500.2216     0.0    0.00 02:40:58.93M
2021-11-07T05:43:33.997Z|I-OCEAN7-304-1214551|  27.49  13.720  39.136  32.630 1500.2175     0.0    0.00 02:41:04.00M
2021-11-07T05:43:39.047Z|I-OCEAN7-304-1214551|  27.58  13.720  39.133  32.627 1500.2162     0.0    0.00 02:41:09.05M
2021-11-07T05:43:44.102Z|I-OCEAN7-304-1214551|  27.56  13.720  39.130  32.625 1500.2125     0.0    0.00 02:41:14.10M
2021-11-07T05:43:49.157Z|I-OCEAN7-304-1214551|  27.56  13.720  39.128  32.622 1500.2092     0.0    0.00 02:41:19.16M
2021-11-07T05:43:54.213Z|I-OCEAN7-304-1214551|  27.56  13.720  39.124  32.619 1500.2057     0.0    0.00 02:41:24.21M
2021-11-07T05:43:59.268Z|I-OCEAN7-304-1214551|  27.56  13.720  39.102  32.599 1500.1812     0.0    0.00 02:41:29.27M