2021-11-07T05:40:01.708Z|I-OCEAN7-304-1214551|  27.49  13.712  39.446  32.925 1500.5380     0.0    0.00 02:37:31.69M
2021-11-07T05:40:06.758Z|I-OCEAN7-304-1214551|  27.40  13.712  39.436  32.916 1500.5266     0.0    0.00 02:37:36.74M
2021-11-07T05:40:11.813Z|I-OCEAN7-304-1214551|  27.46  13.712  39.402  32.883 1500.4902     0.0    0.00 02:37:41.79M
2021-11-07T05:40:16.868Z|I-OCEAN7-304-1214551|  27.46  13.713  39.368  32.851 1500.4537     0.0    0.00 02:37:46.85M
2021-11-07T05:40:21.924Z|I-OCEAN7-304-1214551|  27.52  13.713  39.323  32.810 1500.4069     0.0    0.00 02:37:51.90M
2021-11-07T05:40:26.979Z|I-OCEAN7-304-1214551|  27.50  13.713  39.285  32.775 1500.3657     0.0    0.00 02:37:56.96M
2021-11-07T05:40:32.034Z|I-OCEAN7-304-1214551|  27.49  13.713  39.247  32.738 1500.3237     0.0    0.00 02:38:02.03M
2021-11-07T05:40:37.089Z|I-OCEAN7-304-1214551|  27.51  13.714  39.210  32.704 1500.2841     0.0    0.00 02:38:07.08M
2021-11-07T05:40:42.139Z|I-OCEAN7-304-1214551|  27.57  13.714  39.186  32.682 1500.2589     0.0    0.00 02:38:12.14M
2021-11-07T05:40:47.195Z|I-OCEAN7-304-1214551|  27.57  13.714  39.175  32.672 1500.2478     0.0    0.00 02:38:17.19M
2021-11-07T05:40:52.250Z|I-OCEAN7-304-1214551|  27.59  13.714  39.158  32.655 1500.2297     0.0    0.00 02:38:22.24M
2021-11-07T05:40:57.300Z|I-OCEAN7-304-1214551|  27.59  13.715  39.156  32.653 1500.2295     0.0    0.00 02:38:27.30M