2021-11-07T05:38:00.398Z|I-OCEAN7-304-1214551|  27.40  13.710  39.305  32.795 1500.3789     0.0    0.00 02:35:30.38M
2021-11-07T05:38:05.448Z|I-OCEAN7-304-1214551|  27.45  13.710  39.298  32.789 1500.3729     0.0    0.00 02:35:35.43M
2021-11-07T05:38:10.503Z|I-OCEAN7-304-1214551|  27.45  13.710  39.297  32.788 1500.3716     0.0    0.00 02:35:40.49M
2021-11-07T05:38:15.558Z|I-OCEAN7-304-1214551|  27.52  13.711  39.295  32.786 1500.3711     0.0    0.00 02:35:45.54M
2021-11-07T05:38:20.613Z|I-OCEAN7-304-1214551|  27.44  13.711  39.293  32.783 1500.3685     0.0    0.00 02:35:50.59M
2021-11-07T05:38:25.669Z|I-OCEAN7-304-1214551|  27.44  13.711  39.251  32.744 1500.3230     0.0    0.00 02:35:55.65M
2021-11-07T05:38:30.724Z|I-OCEAN7-304-1214551|  27.53  13.711  39.242  32.736 1500.3149     0.0    0.00 02:36:00.70M
2021-11-07T05:38:35.779Z|I-OCEAN7-304-1214551|  27.46  13.711  39.228  32.723 1500.2971     0.0    0.00 02:36:05.75M
2021-11-07T05:38:40.829Z|I-OCEAN7-304-1214551|  27.47  13.711  39.215  32.711 1500.2834     0.0    0.00 02:36:10.81M
2021-11-07T05:38:45.889Z|I-OCEAN7-304-1214551|  27.47  13.710  39.202  32.699 1500.2678     0.0    0.00 02:36:15.86M
2021-11-07T05:38:50.940Z|I-OCEAN7-304-1214551|  27.54  13.711  39.160  32.660 1500.2228     0.0    0.00 02:36:20.92M
2021-11-07T05:38:55.995Z|I-OCEAN7-304-1214551|  27.54  13.710  39.120  32.623 1500.1796     0.0    0.00 02:36:25.97M