2021-11-07T05:34:02.832Z|I-OCEAN7-304-1214551|  27.46  13.707  38.941  32.460 1499.9741     0.0    0.00 02:31:32.80M
2021-11-07T05:34:07.888Z|I-OCEAN7-304-1214551|  27.46  13.707  38.940  32.459 1499.9736     0.0    0.00 02:31:37.85M
2021-11-07T05:34:12.943Z|I-OCEAN7-304-1214551|  27.35  13.707  38.942  32.461 1499.9742     0.0    0.00 02:31:42.91M
2021-11-07T05:34:17.998Z|I-OCEAN7-304-1214551|  27.42  13.707  38.972  32.489 1500.0072     0.0    0.00 02:31:47.96M
2021-11-07T05:34:23.053Z|I-OCEAN7-304-1214551|  27.43  13.707  38.998  32.513 1500.0352     0.0    0.00 02:31:53.03M
2021-11-07T05:34:28.103Z|I-OCEAN7-304-1214551|  27.48  13.706  39.032  32.545 1500.0723     0.0    0.00 02:31:58.09M
2021-11-07T05:34:33.159Z|I-OCEAN7-304-1214551|  27.44  13.706  39.039  32.551 1500.0792     0.0    0.00 02:32:03.14M
2021-11-07T05:34:38.214Z|I-OCEAN7-304-1214551|  27.44  13.707  39.039  32.551 1500.0802     0.0    0.00 02:32:08.19M
2021-11-07T05:34:43.269Z|I-OCEAN7-304-1214551|  27.45  13.707  39.033  32.545 1500.0751     0.0    0.00 02:32:13.25M
2021-11-07T05:34:48.324Z|I-OCEAN7-304-1214551|  27.45  13.707  39.031  32.544 1500.0728     0.0    0.00 02:32:18.30M
2021-11-07T05:34:53.375Z|I-OCEAN7-304-1214551|  27.41  13.707  39.009  32.523 1500.0475     0.0    0.00 02:32:23.35M
2021-11-07T05:34:58.430Z|I-OCEAN7-304-1214551|  27.42  13.706  38.990  32.506 1500.0261     0.0    0.00 02:32:28.41M