2021-11-07T05:32:01.522Z|I-OCEAN7-304-1214551|  27.43  13.702  38.926  32.450 1499.9473     0.0    0.00 02:29:31.49M
2021-11-07T05:32:06.577Z|I-OCEAN7-304-1214551|  27.46  13.703  38.928  32.451 1499.9500     0.0    0.00 02:29:36.54M
2021-11-07T05:32:11.633Z|I-OCEAN7-304-1214551|  27.42  13.703  38.939  32.462 1499.9626     0.0    0.00 02:29:41.60M
2021-11-07T05:32:16.688Z|I-OCEAN7-304-1214551|  27.42  13.703  38.954  32.476 1499.9790     0.0    0.00 02:29:46.65M
2021-11-07T05:32:21.743Z|I-OCEAN7-304-1214551|  27.34  13.703  38.955  32.476 1499.9789     0.0    0.00 02:29:51.71M
2021-11-07T05:32:26.793Z|I-OCEAN7-304-1214551|  27.42  13.703  38.956  32.477 1499.9819     0.0    0.00 02:29:56.76M
2021-11-07T05:32:31.848Z|I-OCEAN7-304-1214551|  27.37  13.704  38.957  32.477 1499.9827     0.0    0.00 02:30:01.81M
2021-11-07T05:32:36.904Z|I-OCEAN7-304-1214551|  27.43  13.704  38.957  32.477 1499.9849     0.0    0.00 02:30:06.87M
2021-11-07T05:32:41.964Z|I-OCEAN7-304-1214551|  27.43  13.704  38.958  32.478 1499.9860     0.0    0.00 02:30:11.92M
2021-11-07T05:32:47.014Z|I-OCEAN7-304-1214551|  27.35  13.704  38.936  32.458 1499.9615     0.0    0.00 02:30:17.98M
2021-11-07T05:32:52.069Z|I-OCEAN7-304-1214551|  27.35  13.704  38.936  32.457 1499.9612     0.0    0.00 02:30:22.05M
2021-11-07T05:32:57.125Z|I-OCEAN7-304-1214551|  27.36  13.705  38.935  32.456 1499.9606     0.0    0.00 02:30:27.10M