2021-11-07T05:30:00.212Z|I-OCEAN7-304-1214551| 27.41 13.699 39.017 32.537 1500.0393 0.0 0.00 02:27:30.20M 2021-11-07T05:30:05.267Z|I-OCEAN7-304-1214551| 27.42 13.700 39.018 32.538 1500.0413 0.0 0.00 02:27:35.23M 2021-11-07T05:30:10.322Z|I-OCEAN7-304-1214551| 27.42 13.700 39.010 32.530 1500.0334 0.0 0.00 02:27:40.29M 2021-11-07T05:30:15.378Z|I-OCEAN7-304-1214551| 27.42 13.700 39.009 32.528 1500.0320 0.0 0.00 02:27:45.34M 2021-11-07T05:30:20.433Z|I-OCEAN7-304-1214551| 27.44 13.700 39.007 32.527 1500.0310 0.0 0.00 02:27:50.40M 2021-11-07T05:30:25.488Z|I-OCEAN7-304-1214551| 27.39 13.701 38.991 32.512 1500.0133 0.0 0.00 02:27:55.45M 2021-11-07T05:30:30.538Z|I-OCEAN7-304-1214551| 27.45 13.701 39.008 32.527 1500.0330 0.0 0.00 02:28:00.51M 2021-11-07T05:30:35.593Z|I-OCEAN7-304-1214551| 27.44 13.701 39.008 32.527 1500.0330 0.0 0.00 02:28:05.56M 2021-11-07T05:30:40.649Z|I-OCEAN7-304-1214551| 27.47 13.701 39.007 32.527 1500.0333 0.0 0.00 02:28:10.61M 2021-11-07T05:30:45.704Z|I-OCEAN7-304-1214551| 27.46 13.701 39.007 32.527 1500.0326 0.0 0.00 02:28:15.66M 2021-11-07T05:30:50.759Z|I-OCEAN7-304-1214551| 27.46 13.701 39.006 32.526 1500.0315 0.0 0.00 02:28:20.72M 2021-11-07T05:30:55.814Z|I-OCEAN7-304-1214551| 27.48 13.701 39.006 32.525 1500.0308 0.0 0.00 02:28:25.77M