2021-11-07T05:27:03.309Z|I-OCEAN7-304-1214551| 27.44 13.689 39.005 32.535 1500.0027 0.0 0.00 02:24:33.26M 2021-11-07T05:27:08.359Z|I-OCEAN7-304-1214551| 27.43 13.689 38.993 32.523 1499.9906 0.0 0.00 02:24:38.32M 2021-11-07T05:27:13.420Z|I-OCEAN7-304-1214551| 27.42 13.690 38.992 32.522 1499.9895 0.0 0.00 02:24:43.37M 2021-11-07T05:27:18.470Z|I-OCEAN7-304-1214551| 27.32 13.690 38.996 32.526 1499.9932 0.0 0.00 02:24:48.43M 2021-11-07T05:27:23.525Z|I-OCEAN7-304-1214551| 27.29 13.690 38.998 32.527 1499.9957 0.0 0.00 02:24:53.48M 2021-11-07T05:27:28.575Z|I-OCEAN7-304-1214551| 27.34 13.691 39.000 32.528 1499.9993 0.0 0.00 02:24:58.53M 2021-11-07T05:27:33.631Z|I-OCEAN7-304-1214551| 27.39 13.691 39.001 32.529 1500.0023 0.0 0.00 02:25:03.59M 2021-11-07T05:27:38.691Z|I-OCEAN7-304-1214551| 27.39 13.692 39.003 32.530 1500.0054 0.0 0.00 02:25:08.64M 2021-11-07T05:27:43.746Z|I-OCEAN7-304-1214551| 27.45 13.692 39.016 32.542 1500.0215 0.0 0.00 02:25:13.69M 2021-11-07T05:27:48.796Z|I-OCEAN7-304-1214551| 27.50 13.692 39.017 32.543 1500.0249 0.0 0.00 02:25:18.75M 2021-11-07T05:27:53.851Z|I-OCEAN7-304-1214551| 27.41 13.693 39.017 32.542 1500.0243 0.0 0.00 02:25:23.80M 2021-11-07T05:27:58.902Z|I-OCEAN7-304-1214551| 27.41 13.693 39.017 32.542 1500.0249 0.0 0.00 02:25:28.85M