2021-11-07T05:27:03.309Z|I-OCEAN7-304-1214551|  27.44  13.689  39.005  32.535 1500.0027     0.0    0.00 02:24:33.26M
2021-11-07T05:27:08.359Z|I-OCEAN7-304-1214551|  27.43  13.689  38.993  32.523 1499.9906     0.0    0.00 02:24:38.32M
2021-11-07T05:27:13.420Z|I-OCEAN7-304-1214551|  27.42  13.690  38.992  32.522 1499.9895     0.0    0.00 02:24:43.37M
2021-11-07T05:27:18.470Z|I-OCEAN7-304-1214551|  27.32  13.690  38.996  32.526 1499.9932     0.0    0.00 02:24:48.43M
2021-11-07T05:27:23.525Z|I-OCEAN7-304-1214551|  27.29  13.690  38.998  32.527 1499.9957     0.0    0.00 02:24:53.48M
2021-11-07T05:27:28.575Z|I-OCEAN7-304-1214551|  27.34  13.691  39.000  32.528 1499.9993     0.0    0.00 02:24:58.53M
2021-11-07T05:27:33.631Z|I-OCEAN7-304-1214551|  27.39  13.691  39.001  32.529 1500.0023     0.0    0.00 02:25:03.59M
2021-11-07T05:27:38.691Z|I-OCEAN7-304-1214551|  27.39  13.692  39.003  32.530 1500.0054     0.0    0.00 02:25:08.64M
2021-11-07T05:27:43.746Z|I-OCEAN7-304-1214551|  27.45  13.692  39.016  32.542 1500.0215     0.0    0.00 02:25:13.69M
2021-11-07T05:27:48.796Z|I-OCEAN7-304-1214551|  27.50  13.692  39.017  32.543 1500.0249     0.0    0.00 02:25:18.75M
2021-11-07T05:27:53.851Z|I-OCEAN7-304-1214551|  27.41  13.693  39.017  32.542 1500.0243     0.0    0.00 02:25:23.80M
2021-11-07T05:27:58.902Z|I-OCEAN7-304-1214551|  27.41  13.693  39.017  32.542 1500.0249     0.0    0.00 02:25:28.85M