2021-11-07T05:25:01.994Z|I-OCEAN7-304-1214551|  27.37  13.687  39.099  32.623 1500.0994     0.0    0.00 02:22:31.94M
2021-11-07T05:25:07.049Z|I-OCEAN7-304-1214551|  27.37  13.687  39.108  32.632 1500.1095     0.0    0.00 02:22:37.01M
2021-11-07T05:25:12.105Z|I-OCEAN7-304-1214551|  27.37  13.687  39.108  32.632 1500.1107     0.0    0.00 02:22:42.06M
2021-11-07T05:25:17.160Z|I-OCEAN7-304-1214551|  27.37  13.687  39.109  32.633 1500.1101     0.0    0.00 02:22:47.12M
2021-11-07T05:25:22.220Z|I-OCEAN7-304-1214551|  27.37  13.687  39.109  32.633 1500.1102     0.0    0.00 02:22:52.17M
2021-11-07T05:25:27.270Z|I-OCEAN7-304-1214551|  27.40  13.687  39.109  32.633 1500.1108     0.0    0.00 02:22:57.23M
2021-11-07T05:25:32.325Z|I-OCEAN7-304-1214551|  27.40  13.687  39.108  32.632 1500.1104     0.0    0.00 02:23:02.28M
2021-11-07T05:25:37.381Z|I-OCEAN7-304-1214551|  27.33  13.687  39.108  32.632 1500.1088     0.0    0.00 02:23:07.33M
2021-11-07T05:25:42.431Z|I-OCEAN7-304-1214551|  27.38  13.687  39.107  32.631 1500.1088     0.0    0.00 02:23:12.39M
2021-11-07T05:25:47.491Z|I-OCEAN7-304-1214551|  27.38  13.687  39.105  32.629 1500.1067     0.0    0.00 02:23:17.44M
2021-11-07T05:25:52.541Z|I-OCEAN7-304-1214551|  27.29  13.687  39.079  32.605 1500.0774     0.0    0.00 02:23:22.50M
2021-11-07T05:25:57.596Z|I-OCEAN7-304-1214551|  27.38  13.687  39.076  32.603 1500.0751     0.0    0.00 02:23:27.55M