2021-11-07T05:23:00.689Z|I-OCEAN7-304-1214551|  27.43  13.686  39.216  32.733 1500.2278     0.0    0.00 02:20:30.63M
2021-11-07T05:23:05.744Z|I-OCEAN7-304-1214551|  27.39  13.687  39.209  32.726 1500.2196     0.0    0.00 02:20:35.69M
2021-11-07T05:23:10.799Z|I-OCEAN7-304-1214551|  27.39  13.687  39.174  32.693 1500.1816     0.0    0.00 02:20:40.74M
2021-11-07T05:23:15.854Z|I-OCEAN7-304-1214551|  27.29  13.687  39.153  32.674 1500.1576     0.0    0.00 02:20:45.79M
2021-11-07T05:23:20.905Z|I-OCEAN7-304-1214551|  27.31  13.687  39.131  32.654 1500.1329     0.0    0.00 02:20:50.85M
2021-11-07T05:23:25.960Z|I-OCEAN7-304-1214551|  27.31  13.686  39.130  32.653 1500.1322     0.0    0.00 02:20:55.90M
2021-11-07T05:23:31.015Z|I-OCEAN7-304-1214551|  27.31  13.687  39.120  32.644 1500.1217     0.0    0.00 02:21:00.95M
2021-11-07T05:23:36.070Z|I-OCEAN7-304-1214551|  27.32  13.687  39.119  32.642 1500.1199     0.0    0.00 02:21:06.03M
2021-11-07T05:23:41.126Z|I-OCEAN7-304-1214551|  27.32  13.687  39.099  32.623 1500.0988     0.0    0.00 02:21:11.08M
2021-11-07T05:23:46.181Z|I-OCEAN7-304-1214551|  27.23  13.687  39.097  32.621 1500.0961     0.0    0.00 02:21:16.13M
2021-11-07T05:23:51.231Z|I-OCEAN7-304-1214551|  27.34  13.687  39.095  32.620 1500.0955     0.0    0.00 02:21:21.19M
2021-11-07T05:23:56.286Z|I-OCEAN7-304-1214551|  27.35  13.687  39.095  32.620 1500.0955     0.0    0.00 02:21:26.24M