2021-11-07T05:21:04.434Z|I-OCEAN7-304-1214551| 27.35 13.682 39.438 32.943 1500.4606 0.0 0.00 02:18:34.37M 2021-11-07T05:21:09.489Z|I-OCEAN7-304-1214551| 27.35 13.682 39.439 32.944 1500.4612 0.0 0.00 02:18:39.43M 2021-11-07T05:21:14.544Z|I-OCEAN7-304-1214551| 27.28 13.682 39.440 32.946 1500.4608 0.0 0.00 02:18:44.48M 2021-11-07T05:21:19.599Z|I-OCEAN7-304-1214551| 27.28 13.682 39.442 32.947 1500.4620 0.0 0.00 02:18:49.54M 2021-11-07T05:21:24.650Z|I-OCEAN7-304-1214551| 27.28 13.682 39.461 32.965 1500.4840 0.0 0.00 02:18:54.59M 2021-11-07T05:21:29.705Z|I-OCEAN7-304-1214551| 27.28 13.682 39.462 32.966 1500.4845 0.0 0.00 02:18:59.64M 2021-11-07T05:21:34.765Z|I-OCEAN7-304-1214551| 27.28 13.682 39.505 33.005 1500.5317 0.0 0.00 02:19:04.70M 2021-11-07T05:21:39.815Z|I-OCEAN7-304-1214551| 27.28 13.682 39.473 32.976 1500.4976 0.0 0.00 02:19:09.75M 2021-11-07T05:21:44.871Z|I-OCEAN7-304-1214551| 27.23 13.682 39.391 32.900 1500.4066 0.0 0.00 02:19:14.81M 2021-11-07T05:21:49.926Z|I-OCEAN7-304-1214551| 27.25 13.682 39.305 32.820 1500.3127 0.0 0.00 02:19:19.86M 2021-11-07T05:21:54.981Z|I-OCEAN7-304-1214551| 27.36 13.682 39.274 32.791 1500.2805 0.0 0.00 02:19:24.91M