2021-11-07T05:21:04.434Z|I-OCEAN7-304-1214551|  27.35  13.682  39.438  32.943 1500.4606     0.0    0.00 02:18:34.37M
2021-11-07T05:21:09.489Z|I-OCEAN7-304-1214551|  27.35  13.682  39.439  32.944 1500.4612     0.0    0.00 02:18:39.43M
2021-11-07T05:21:14.544Z|I-OCEAN7-304-1214551|  27.28  13.682  39.440  32.946 1500.4608     0.0    0.00 02:18:44.48M
2021-11-07T05:21:19.599Z|I-OCEAN7-304-1214551|  27.28  13.682  39.442  32.947 1500.4620     0.0    0.00 02:18:49.54M
2021-11-07T05:21:24.650Z|I-OCEAN7-304-1214551|  27.28  13.682  39.461  32.965 1500.4840     0.0    0.00 02:18:54.59M
2021-11-07T05:21:29.705Z|I-OCEAN7-304-1214551|  27.28  13.682  39.462  32.966 1500.4845     0.0    0.00 02:18:59.64M
2021-11-07T05:21:34.765Z|I-OCEAN7-304-1214551|  27.28  13.682  39.505  33.005 1500.5317     0.0    0.00 02:19:04.70M
2021-11-07T05:21:39.815Z|I-OCEAN7-304-1214551|  27.28  13.682  39.473  32.976 1500.4976     0.0    0.00 02:19:09.75M
2021-11-07T05:21:44.871Z|I-OCEAN7-304-1214551|  27.23  13.682  39.391  32.900 1500.4066     0.0    0.00 02:19:14.81M
2021-11-07T05:21:49.926Z|I-OCEAN7-304-1214551|  27.25  13.682  39.305  32.820 1500.3127     0.0    0.00 02:19:19.86M
2021-11-07T05:21:54.981Z|I-OCEAN7-304-1214551|  27.36  13.682  39.274  32.791 1500.2805     0.0    0.00 02:19:24.91M