2021-11-07T05:19:03.123Z|I-OCEAN7-304-1214551|  27.30  13.683  39.491  32.993 1500.5188     0.0    0.00 02:16:33.07M
2021-11-07T05:19:08.184Z|I-OCEAN7-304-1214551|  27.30  13.683  39.491  32.992 1500.5187     0.0    0.00 02:16:38.12M
2021-11-07T05:19:13.234Z|I-OCEAN7-304-1214551|  27.28  13.682  39.491  32.992 1500.5171     0.0    0.00 02:16:43.18M
2021-11-07T05:19:18.289Z|I-OCEAN7-304-1214551|  27.28  13.682  39.490  32.991 1500.5162     0.0    0.00 02:16:48.23M
2021-11-07T05:19:23.344Z|I-OCEAN7-304-1214551|  27.34  13.683  39.489  32.991 1500.5171     0.0    0.00 02:16:53.28M
2021-11-07T05:19:28.400Z|I-OCEAN7-304-1214551|  27.38  13.683  39.474  32.976 1500.5016     0.0    0.00 02:16:58.34M
2021-11-07T05:19:33.455Z|I-OCEAN7-304-1214551|  27.38  13.683  39.486  32.987 1500.5151     0.0    0.00 02:17:03.39M
2021-11-07T05:19:38.505Z|I-OCEAN7-304-1214551|  27.34  13.683  39.486  32.988 1500.5149     0.0    0.00 02:17:08.45M
2021-11-07T05:19:43.560Z|I-OCEAN7-304-1214551|  27.35  13.683  39.487  32.988 1500.5155     0.0    0.00 02:17:13.50M
2021-11-07T05:19:48.615Z|I-OCEAN7-304-1214551|  27.29  13.683  39.480  32.982 1500.5063     0.0    0.00 02:17:18.55M
2021-11-07T05:19:53.671Z|I-OCEAN7-304-1214551|  27.29  13.683  39.466  32.969 1500.4911     0.0    0.00 02:17:23.61M
2021-11-07T05:19:58.726Z|I-OCEAN7-304-1214551|  27.28  13.683  39.465  32.968 1500.4897     0.0    0.00 02:17:28.66M