2021-11-07T05:17:01.818Z|I-OCEAN7-304-1214551| 27.29 13.681 38.861 32.407 1499.8241 0.0 0.00 02:14:31.76M 2021-11-07T05:17:06.873Z|I-OCEAN7-304-1214551| 27.38 13.681 38.848 32.395 1499.8118 0.0 0.00 02:14:36.80M 2021-11-07T05:17:11.924Z|I-OCEAN7-304-1214551| 27.29 13.681 38.845 32.393 1499.8080 0.0 0.00 02:14:41.85M 2021-11-07T05:17:16.984Z|I-OCEAN7-304-1214551| 27.27 13.681 38.844 32.391 1499.8060 0.0 0.00 02:14:46.90M 2021-11-07T05:17:22.039Z|I-OCEAN7-304-1214551| 27.31 13.681 38.862 32.408 1499.8269 0.0 0.00 02:14:51.96M 2021-11-07T05:17:27.089Z|I-OCEAN7-304-1214551| 27.27 13.681 38.877 32.422 1499.8435 0.0 0.00 02:14:57.03M 2021-11-07T05:17:32.144Z|I-OCEAN7-304-1214551| 27.28 13.681 38.891 32.435 1499.8574 0.0 0.00 02:15:02.08M 2021-11-07T05:17:37.200Z|I-OCEAN7-304-1214551| 27.36 13.681 38.891 32.436 1499.8591 0.0 0.00 02:15:07.14M 2021-11-07T05:17:42.255Z|I-OCEAN7-304-1214551| 27.31 13.681 38.892 32.436 1499.8588 0.0 0.00 02:15:12.19M 2021-11-07T05:17:47.310Z|I-OCEAN7-304-1214551| 27.37 13.681 38.892 32.437 1499.8601 0.0 0.00 02:15:17.25M 2021-11-07T05:17:52.366Z|I-OCEAN7-304-1214551| 27.31 13.681 38.884 32.428 1499.8503 0.0 0.00 02:15:22.30M 2021-11-07T05:17:57.421Z|I-OCEAN7-304-1214551| 27.35 13.681 38.882 32.427 1499.8496 0.0 0.00 02:15:27.35M