2021-11-07T05:14:05.000Z|I-OCEAN7-304-1214551|  27.19  13.677  38.977  32.519 1499.9412     0.0    0.00 02:11:34.82M
2021-11-07T05:14:09.966Z|I-OCEAN7-304-1214551|  27.20  13.677  38.975  32.516 1499.9392     0.0    0.00 02:11:39.97M
2021-11-07T05:14:15.016Z|I-OCEAN7-304-1214551|  27.23  13.678  38.958  32.500 1499.9222     0.0    0.00 02:11:44.93M
2021-11-07T05:14:20.071Z|I-OCEAN7-304-1214551|  27.20  13.678  38.956  32.498 1499.9204     0.0    0.00 02:11:50.01M
2021-11-07T05:14:25.126Z|I-OCEAN7-304-1214551|  27.20  13.679  38.934  32.477 1499.8973     0.0    0.00 02:11:55.06M
2021-11-07T05:14:30.182Z|I-OCEAN7-304-1214551|  27.10  13.679  38.931  32.474 1499.8950     0.0    0.00 02:12:00.11M
2021-11-07T05:14:35.237Z|I-OCEAN7-304-1214551|  27.21  13.680  38.929  32.472 1499.8951     0.0    0.00 02:12:05.17M
2021-11-07T05:14:40.292Z|I-OCEAN7-304-1214551|  27.24  13.680  38.928  32.470 1499.8945     0.0    0.00 02:12:10.22M
2021-11-07T05:14:45.342Z|I-OCEAN7-304-1214551|  27.26  13.680  38.925  32.468 1499.8926     0.0    0.00 02:12:15.27M
2021-11-07T05:14:50.397Z|I-OCEAN7-304-1214551|  27.26  13.680  38.923  32.466 1499.8904     0.0    0.00 02:12:20.33M
2021-11-07T05:14:55.453Z|I-OCEAN7-304-1214551|  27.26  13.680  38.921  32.464 1499.8878     0.0    0.00 02:12:25.38M