2021-11-07T05:10:02.295Z|I-OCEAN7-304-1214551|  27.14  13.673  38.906  32.455 1499.8533     0.0    0.00 02:07:32.21M
2021-11-07T05:10:07.345Z|I-OCEAN7-304-1214551|  27.24  13.673  38.904  32.454 1499.8531     0.0    0.00 02:07:37.26M
2021-11-07T05:10:12.400Z|I-OCEAN7-304-1214551|  27.23  13.673  38.889  32.440 1499.8359     0.0    0.00 02:07:42.32M
2021-11-07T05:10:17.455Z|I-OCEAN7-304-1214551|  27.16  13.673  38.887  32.439 1499.8331     0.0    0.00 02:07:47.37M
2021-11-07T05:10:22.506Z|I-OCEAN7-304-1214551|  27.23  13.673  38.885  32.437 1499.8323     0.0    0.00 02:07:52.42M
2021-11-07T05:10:27.566Z|I-OCEAN7-304-1214551|  27.23  13.673  38.884  32.435 1499.8300     0.0    0.00 02:07:57.48M
2021-11-07T05:10:32.616Z|I-OCEAN7-304-1214551|  27.19  13.673  38.874  32.426 1499.8177     0.0    0.00 02:08:02.53M
2021-11-07T05:10:37.671Z|I-OCEAN7-304-1214551|  27.19  13.672  38.873  32.426 1499.8164     0.0    0.00 02:08:07.58M
2021-11-07T05:10:42.727Z|I-OCEAN7-304-1214551|  27.20  13.672  38.879  32.431 1499.8220     0.0    0.00 02:08:12.64M
2021-11-07T05:10:47.782Z|I-OCEAN7-304-1214551|  27.20  13.672  38.880  32.433 1499.8234     0.0    0.00 02:08:17.69M
2021-11-07T05:10:52.837Z|I-OCEAN7-304-1214551|  27.27  13.672  38.881  32.434 1499.8252     0.0    0.00 02:08:22.75M
2021-11-07T05:10:57.892Z|I-OCEAN7-304-1214551|  27.26  13.672  38.893  32.445 1499.8390     0.0    0.00 02:08:27.80M