2021-11-07T05:01:01.458Z|I-OCEAN7-304-1214551|  27.13  13.663  39.163  32.703 1500.1116     0.0    0.00 01:58:31.35M
2021-11-07T05:01:06.513Z|I-OCEAN7-304-1214551|  27.10  13.664  39.161  32.701 1500.1101     0.0    0.00 01:58:36.40M
2021-11-07T05:01:11.563Z|I-OCEAN7-304-1214551|  27.06  13.664  39.158  32.698 1500.1075     0.0    0.00 01:58:41.46M
2021-11-07T05:01:16.618Z|I-OCEAN7-304-1214551|  27.06  13.664  39.156  32.696 1500.1050     0.0    0.00 01:58:46.51M
2021-11-07T05:01:21.673Z|I-OCEAN7-304-1214551|  27.14  13.664  39.153  32.694 1500.1038     0.0    0.00 01:58:51.56M
2021-11-07T05:01:26.729Z|I-OCEAN7-304-1214551|  27.16  13.664  39.152  32.692 1500.1024     0.0    0.00 01:58:56.62M
2021-11-07T05:01:31.779Z|I-OCEAN7-304-1214551|  27.16  13.665  39.125  32.667 1500.0734     0.0    0.00 01:59:01.67M
2021-11-07T05:01:36.834Z|I-OCEAN7-304-1214551|  27.18  13.665  39.124  32.666 1500.0745     0.0    0.00 01:59:06.72M
2021-11-07T05:01:41.894Z|I-OCEAN7-304-1214551|  27.15  13.665  39.123  32.665 1500.0732     0.0    0.00 01:59:11.78M
2021-11-07T05:01:46.945Z|I-OCEAN7-304-1214551|  27.10  13.665  39.106  32.648 1500.0535     0.0    0.00 01:59:16.83M
2021-11-07T05:01:52.000Z|I-OCEAN7-304-1214551|  27.13  13.665  39.086  32.630 1500.0327     0.0    0.00 01:59:21.89M
2021-11-07T05:01:57.055Z|I-OCEAN7-304-1214551|  27.13  13.666  39.086  32.630 1500.0328     0.0    0.00 01:59:26.94M