2021-11-07T04:59:00.147Z|I-OCEAN7-304-1214551|  27.09  13.658  39.124  32.672 1500.0565     0.0    0.00 01:56:30.04M
2021-11-07T04:59:05.202Z|I-OCEAN7-304-1214551|  27.09  13.658  39.075  32.626 1500.0029     0.0    0.00 01:56:35.10M
2021-11-07T04:59:10.253Z|I-OCEAN7-304-1214551|  27.09  13.658  39.076  32.626 1500.0040     0.0    0.00 01:56:40.15M
2021-11-07T04:59:15.308Z|I-OCEAN7-304-1214551|  27.08  13.658  39.076  32.627 1500.0050     0.0    0.00 01:56:45.20M
2021-11-07T04:59:20.363Z|I-OCEAN7-304-1214551|  27.09  13.658  39.076  32.627 1500.0055     0.0    0.00 01:56:50.25M
2021-11-07T04:59:25.418Z|I-OCEAN7-304-1214551|  27.09  13.658  39.077  32.627 1500.0052     0.0    0.00 01:56:55.31M
2021-11-07T04:59:30.474Z|I-OCEAN7-304-1214551|  27.09  13.659  39.077  32.627 1500.0060     0.0    0.00 01:57:00.36M
2021-11-07T04:59:35.529Z|I-OCEAN7-304-1214551|  27.08  13.659  39.077  32.628 1500.0063     0.0    0.00 01:57:05.41M
2021-11-07T04:59:40.584Z|I-OCEAN7-304-1214551|  27.11  13.659  39.071  32.622 1500.0006     0.0    0.00 01:57:10.47M
2021-11-07T04:59:45.639Z|I-OCEAN7-304-1214551|  27.11  13.659  39.189  32.731 1500.1315     0.0    0.00 01:57:15.52M
2021-11-07T04:59:50.694Z|I-OCEAN7-304-1214551|  27.11  13.659  39.241  32.779 1500.1881     0.0    0.00 01:57:20.58M
2021-11-07T04:59:55.750Z|I-OCEAN7-304-1214551|  27.02  13.660  39.240  32.779 1500.1866     0.0    0.00 01:57:25.63M