2021-11-07T04:53:01.277Z|I-OCEAN7-304-1214551|  26.91  13.650  38.969  32.534 1499.8655     0.0    0.00 01:50:31.15M
2021-11-07T04:53:06.327Z|I-OCEAN7-304-1214551|  27.02  13.650  38.938  32.505 1499.8330     0.0    0.00 01:50:36.21M
2021-11-07T04:53:11.382Z|I-OCEAN7-304-1214551|  27.02  13.651  38.938  32.505 1499.8346     0.0    0.00 01:50:41.26M
2021-11-07T04:53:16.437Z|I-OCEAN7-304-1214551|  27.02  13.651  38.938  32.505 1499.8357     0.0    0.00 01:50:46.31M
2021-11-07T04:53:21.497Z|I-OCEAN7-304-1214551|  27.01  13.651  38.939  32.505 1499.8368     0.0    0.00 01:50:51.37M
2021-11-07T04:53:26.548Z|I-OCEAN7-304-1214551|  26.96  13.651  38.954  32.519 1499.8528     0.0    0.00 01:50:56.42M
2021-11-07T04:53:31.603Z|I-OCEAN7-304-1214551|  26.97  13.651  39.155  32.706 1500.0736     0.0    0.00 01:51:01.47M
2021-11-07T04:53:36.658Z|I-OCEAN7-304-1214551|  26.99  13.652  39.301  32.841 1500.2344     0.0    0.00 01:51:06.53M
2021-11-07T04:53:41.713Z|I-OCEAN7-304-1214551|  27.00  13.652  39.360  32.896 1500.2998     0.0    0.00 01:51:11.58M
2021-11-07T04:53:46.769Z|I-OCEAN7-304-1214551|  27.02  13.652  39.382  32.917 1500.3248     0.0    0.00 01:51:16.64M
2021-11-07T04:53:51.819Z|I-OCEAN7-304-1214551|  27.01  13.652  39.415  32.948 1500.3616     0.0    0.00 01:51:21.69M
2021-11-07T04:53:56.874Z|I-OCEAN7-304-1214551|  26.99  13.653  39.415  32.948 1500.3618     0.0    0.00 01:51:26.74M