2021-11-07T04:46:01.750Z|I-OCEAN7-304-1214551| 26.95 13.642 39.208 32.763 1500.1104 0.0 0.00 01:43:31.60M 2021-11-07T04:46:06.804Z|I-OCEAN7-304-1214551| 26.95 13.642 39.196 32.752 1500.0970 0.0 0.00 01:43:36.65M 2021-11-07T04:46:11.859Z|I-OCEAN7-304-1214551| 26.95 13.642 39.195 32.751 1500.0963 0.0 0.00 01:43:41.71M 2021-11-07T04:46:16.914Z|I-OCEAN7-304-1214551| 26.90 13.642 39.195 32.751 1500.0948 0.0 0.00 01:43:46.76M 2021-11-07T04:46:21.970Z|I-OCEAN7-304-1214551| 26.93 13.642 39.195 32.751 1500.0956 0.0 0.00 01:43:51.81M 2021-11-07T04:46:27.020Z|I-OCEAN7-304-1214551| 26.93 13.643 39.195 32.751 1500.0972 0.0 0.00 01:43:56.87M 2021-11-07T04:46:32.080Z|I-OCEAN7-304-1214551| 26.93 13.643 39.197 32.752 1500.0992 0.0 0.00 01:44:01.92M 2021-11-07T04:46:37.135Z|I-OCEAN7-304-1214551| 26.94 13.643 39.197 32.753 1500.1003 0.0 0.00 01:44:07.00M 2021-11-07T04:46:42.185Z|I-OCEAN7-304-1214551| 26.90 13.643 39.198 32.753 1500.1010 0.0 0.00 01:44:12.05M 2021-11-07T04:46:47.241Z|I-OCEAN7-304-1214551| 26.91 13.644 39.199 32.754 1500.1024 0.0 0.00 01:44:17.10M 2021-11-07T04:46:52.296Z|I-OCEAN7-304-1214551| 26.91 13.644 39.212 32.766 1500.1174 0.0 0.00 01:44:22.16M 2021-11-07T04:46:57.351Z|I-OCEAN7-304-1214551| 26.92 13.644 39.214 32.767 1500.1194 0.0 0.00 01:44:27.21M