2021-11-07T04:37:00.916Z|I-OCEAN7-304-1214551| 26.79 13.629 39.284 32.845 1500.1604 0.0 0.00 01:34:30.74M 2021-11-07T04:37:05.971Z|I-OCEAN7-304-1214551| 26.79 13.629 39.285 32.847 1500.1621 0.0 0.00 01:34:35.79M 2021-11-07T04:37:11.026Z|I-OCEAN7-304-1214551| 26.79 13.629 39.286 32.848 1500.1638 0.0 0.00 01:34:40.85M 2021-11-07T04:37:16.082Z|I-OCEAN7-304-1214551| 26.79 13.629 39.288 32.849 1500.1652 0.0 0.00 01:34:45.90M 2021-11-07T04:37:21.132Z|I-OCEAN7-304-1214551| 26.79 13.629 39.289 32.850 1500.1671 0.0 0.00 01:34:50.95M 2021-11-07T04:37:26.192Z|I-OCEAN7-304-1214551| 26.73 13.630 39.290 32.851 1500.1682 0.0 0.00 01:34:56.03M 2021-11-07T04:37:31.242Z|I-OCEAN7-304-1214551| 26.79 13.630 39.290 32.851 1500.1703 0.0 0.00 01:35:01.08M 2021-11-07T04:37:36.297Z|I-OCEAN7-304-1214551| 26.79 13.630 39.290 32.851 1500.1705 0.0 0.00 01:35:06.14M 2021-11-07T04:37:41.353Z|I-OCEAN7-304-1214551| 26.75 13.631 39.291 32.851 1500.1715 0.0 0.00 01:35:11.19M 2021-11-07T04:37:46.408Z|I-OCEAN7-304-1214551| 26.76 13.631 39.291 32.850 1500.1722 0.0 0.00 01:35:16.24M 2021-11-07T04:37:51.458Z|I-OCEAN7-304-1214551| 26.75 13.631 39.290 32.849 1500.1720 0.0 0.00 01:35:21.30M 2021-11-07T04:37:56.518Z|I-OCEAN7-304-1214551| 26.75 13.631 39.289 32.848 1500.1708 0.0 0.00 01:35:26.35M