2021-11-07T04:33:03.358Z|I-OCEAN7-304-1214551|  26.71  13.622  39.156  32.733 1500.0032     0.0    0.00 01:30:33.18M
2021-11-07T04:33:08.408Z|I-OCEAN7-304-1214551|  26.72  13.622  39.139  32.717 1499.9849     0.0    0.00 01:30:38.23M
2021-11-07T04:33:13.463Z|I-OCEAN7-304-1214551|  26.72  13.622  39.138  32.716 1499.9840     0.0    0.00 01:30:43.28M
2021-11-07T04:33:18.518Z|I-OCEAN7-304-1214551|  26.72  13.622  39.138  32.715 1499.9844     0.0    0.00 01:30:48.34M
2021-11-07T04:33:23.573Z|I-OCEAN7-304-1214551|  26.72  13.623  39.167  32.743 1500.0172     0.0    0.00 01:30:53.40M
2021-11-07T04:33:28.628Z|I-OCEAN7-304-1214551|  26.72  13.622  39.174  32.749 1500.0239     0.0    0.00 01:30:58.45M
2021-11-07T04:33:33.679Z|I-OCEAN7-304-1214551|  26.71  13.623  39.185  32.759 1500.0356     0.0    0.00 01:31:03.50M
2021-11-07T04:33:38.739Z|I-OCEAN7-304-1214551|  26.71  13.623  39.185  32.759 1500.0365     0.0    0.00 01:31:08.55M
2021-11-07T04:33:43.789Z|I-OCEAN7-304-1214551|  26.74  13.623  39.178  32.752 1500.0294     0.0    0.00 01:31:13.61M
2021-11-07T04:33:48.844Z|I-OCEAN7-304-1214551|  26.69  13.623  39.176  32.751 1500.0271     0.0    0.00 01:31:18.66M
2021-11-07T04:33:53.899Z|I-OCEAN7-304-1214551|  26.70  13.623  39.150  32.726 1499.9990     0.0    0.00 01:31:23.72M
2021-11-07T04:33:58.955Z|I-OCEAN7-304-1214551|  26.70  13.623  39.150  32.726 1499.9987     0.0    0.00 01:31:28.77M