2021-11-07T04:33:03.358Z|I-OCEAN7-304-1214551| 26.71 13.622 39.156 32.733 1500.0032 0.0 0.00 01:30:33.18M 2021-11-07T04:33:08.408Z|I-OCEAN7-304-1214551| 26.72 13.622 39.139 32.717 1499.9849 0.0 0.00 01:30:38.23M 2021-11-07T04:33:13.463Z|I-OCEAN7-304-1214551| 26.72 13.622 39.138 32.716 1499.9840 0.0 0.00 01:30:43.28M 2021-11-07T04:33:18.518Z|I-OCEAN7-304-1214551| 26.72 13.622 39.138 32.715 1499.9844 0.0 0.00 01:30:48.34M 2021-11-07T04:33:23.573Z|I-OCEAN7-304-1214551| 26.72 13.623 39.167 32.743 1500.0172 0.0 0.00 01:30:53.40M 2021-11-07T04:33:28.628Z|I-OCEAN7-304-1214551| 26.72 13.622 39.174 32.749 1500.0239 0.0 0.00 01:30:58.45M 2021-11-07T04:33:33.679Z|I-OCEAN7-304-1214551| 26.71 13.623 39.185 32.759 1500.0356 0.0 0.00 01:31:03.50M 2021-11-07T04:33:38.739Z|I-OCEAN7-304-1214551| 26.71 13.623 39.185 32.759 1500.0365 0.0 0.00 01:31:08.55M 2021-11-07T04:33:43.789Z|I-OCEAN7-304-1214551| 26.74 13.623 39.178 32.752 1500.0294 0.0 0.00 01:31:13.61M 2021-11-07T04:33:48.844Z|I-OCEAN7-304-1214551| 26.69 13.623 39.176 32.751 1500.0271 0.0 0.00 01:31:18.66M 2021-11-07T04:33:53.899Z|I-OCEAN7-304-1214551| 26.70 13.623 39.150 32.726 1499.9990 0.0 0.00 01:31:23.72M 2021-11-07T04:33:58.955Z|I-OCEAN7-304-1214551| 26.70 13.623 39.150 32.726 1499.9987 0.0 0.00 01:31:28.77M