2021-11-07T04:31:02.048Z|I-OCEAN7-304-1214551|  26.70  13.619  39.270  32.841 1500.1221     0.0    0.00 01:28:31.85M
2021-11-07T04:31:07.103Z|I-OCEAN7-304-1214551|  26.74  13.619  39.232  32.806 1500.0803     0.0    0.00 01:28:36.91M
2021-11-07T04:31:12.159Z|I-OCEAN7-304-1214551|  26.67  13.619  39.232  32.806 1500.0801     0.0    0.00 01:28:41.96M
2021-11-07T04:31:17.209Z|I-OCEAN7-304-1214551|  26.62  13.619  39.231  32.805 1500.0776     0.0    0.00 01:28:47.03M
2021-11-07T04:31:22.264Z|I-OCEAN7-304-1214551|  26.64  13.619  39.202  32.778 1500.0463     0.0    0.00 01:28:52.09M
2021-11-07T04:31:27.319Z|I-OCEAN7-304-1214551|  26.70  13.619  39.193  32.769 1500.0367     0.0    0.00 01:28:57.14M
2021-11-07T04:31:32.374Z|I-OCEAN7-304-1214551|  26.66  13.619  39.174  32.752 1500.0153     0.0    0.00 01:29:02.19M
2021-11-07T04:31:37.430Z|I-OCEAN7-304-1214551|  26.70  13.619  39.173  32.751 1500.0145     0.0    0.00 01:29:07.25M
2021-11-07T04:31:42.485Z|I-OCEAN7-304-1214551|  26.70  13.619  39.172  32.750 1500.0137     0.0    0.00 01:29:12.30M
2021-11-07T04:31:47.535Z|I-OCEAN7-304-1214551|  26.62  13.619  39.174  32.752 1500.0149     0.0    0.00 01:29:17.36M
2021-11-07T04:31:52.595Z|I-OCEAN7-304-1214551|  26.70  13.619  39.175  32.752 1500.0175     0.0    0.00 01:29:22.41M
2021-11-07T04:31:57.645Z|I-OCEAN7-304-1214551|  26.71  13.619  39.189  32.766 1500.0332     0.0    0.00 01:29:27.46M