2021-11-07T04:29:00.744Z|I-OCEAN7-304-1214551|  26.64  13.617  39.301  32.871 1500.1501     0.0    0.00 01:26:30.54M
2021-11-07T04:29:05.794Z|I-OCEAN7-304-1214551|  26.69  13.617  39.294  32.865 1500.1442     0.0    0.00 01:26:35.60M
2021-11-07T04:29:10.844Z|I-OCEAN7-304-1214551|  26.69  13.617  39.293  32.864 1500.1428     0.0    0.00 01:26:40.65M
2021-11-07T04:29:15.905Z|I-OCEAN7-304-1214551|  26.69  13.617  39.292  32.863 1500.1407     0.0    0.00 01:26:45.70M
2021-11-07T04:29:20.955Z|I-OCEAN7-304-1214551|  26.61  13.617  39.290  32.862 1500.1372     0.0    0.00 01:26:50.76M
2021-11-07T04:29:26.015Z|I-OCEAN7-304-1214551|  26.63  13.617  39.288  32.861 1500.1349     0.0    0.00 01:26:55.81M
2021-11-07T04:29:31.065Z|I-OCEAN7-304-1214551|  26.63  13.617  39.286  32.858 1500.1326     0.0    0.00 01:27:00.87M
2021-11-07T04:29:36.120Z|I-OCEAN7-304-1214551|  26.63  13.617  39.284  32.856 1500.1299     0.0    0.00 01:27:05.92M
2021-11-07T04:29:41.175Z|I-OCEAN7-304-1214551|  26.64  13.617  39.281  32.853 1500.1273     0.0    0.00 01:27:10.97M
2021-11-07T04:29:46.231Z|I-OCEAN7-304-1214551|  26.64  13.617  39.279  32.852 1500.1255     0.0    0.00 01:27:16.05M
2021-11-07T04:29:51.281Z|I-OCEAN7-304-1214551|  26.68  13.617  39.278  32.850 1500.1251     0.0    0.00 01:27:21.10M
2021-11-07T04:29:56.341Z|I-OCEAN7-304-1214551|  26.68  13.617  39.276  32.849 1500.1238     0.0    0.00 01:27:26.15M