2021-11-07T04:29:00.744Z|I-OCEAN7-304-1214551| 26.64 13.617 39.301 32.871 1500.1501 0.0 0.00 01:26:30.54M 2021-11-07T04:29:05.794Z|I-OCEAN7-304-1214551| 26.69 13.617 39.294 32.865 1500.1442 0.0 0.00 01:26:35.60M 2021-11-07T04:29:10.844Z|I-OCEAN7-304-1214551| 26.69 13.617 39.293 32.864 1500.1428 0.0 0.00 01:26:40.65M 2021-11-07T04:29:15.905Z|I-OCEAN7-304-1214551| 26.69 13.617 39.292 32.863 1500.1407 0.0 0.00 01:26:45.70M 2021-11-07T04:29:20.955Z|I-OCEAN7-304-1214551| 26.61 13.617 39.290 32.862 1500.1372 0.0 0.00 01:26:50.76M 2021-11-07T04:29:26.015Z|I-OCEAN7-304-1214551| 26.63 13.617 39.288 32.861 1500.1349 0.0 0.00 01:26:55.81M 2021-11-07T04:29:31.065Z|I-OCEAN7-304-1214551| 26.63 13.617 39.286 32.858 1500.1326 0.0 0.00 01:27:00.87M 2021-11-07T04:29:36.120Z|I-OCEAN7-304-1214551| 26.63 13.617 39.284 32.856 1500.1299 0.0 0.00 01:27:05.92M 2021-11-07T04:29:41.175Z|I-OCEAN7-304-1214551| 26.64 13.617 39.281 32.853 1500.1273 0.0 0.00 01:27:10.97M 2021-11-07T04:29:46.231Z|I-OCEAN7-304-1214551| 26.64 13.617 39.279 32.852 1500.1255 0.0 0.00 01:27:16.05M 2021-11-07T04:29:51.281Z|I-OCEAN7-304-1214551| 26.68 13.617 39.278 32.850 1500.1251 0.0 0.00 01:27:21.10M 2021-11-07T04:29:56.341Z|I-OCEAN7-304-1214551| 26.68 13.617 39.276 32.849 1500.1238 0.0 0.00 01:27:26.15M