2021-11-07T04:16:02.344Z|I-OCEAN7-304-1214551|  26.43  13.606  38.874  32.484 1499.6528     0.0    0.00 01:13:32.12M
2021-11-07T04:16:07.400Z|I-OCEAN7-304-1214551|  26.43  13.606  38.865  32.475 1499.6428     0.0    0.00 01:13:37.18M
2021-11-07T04:16:12.455Z|I-OCEAN7-304-1214551|  26.51  13.606  38.864  32.474 1499.6431     0.0    0.00 01:13:42.23M
2021-11-07T04:16:17.510Z|I-OCEAN7-304-1214551|  26.58  13.606  38.864  32.474 1499.6436     0.0    0.00 01:13:47.28M
2021-11-07T04:16:22.565Z|I-OCEAN7-304-1214551|  26.56  13.606  38.857  32.468 1499.6359     0.0    0.00 01:13:52.34M
2021-11-07T04:16:27.616Z|I-OCEAN7-304-1214551|  26.48  13.606  38.856  32.467 1499.6338     0.0    0.00 01:13:57.39M
2021-11-07T04:16:32.671Z|I-OCEAN7-304-1214551|  26.48  13.606  38.855  32.466 1499.6335     0.0    0.00 01:14:02.44M
2021-11-07T04:16:37.726Z|I-OCEAN7-304-1214551|  26.48  13.606  38.855  32.465 1499.6334     0.0    0.00 01:14:07.50M
2021-11-07T04:16:42.781Z|I-OCEAN7-304-1214551|  26.41  13.607  38.840  32.451 1499.6160     0.0    0.00 01:14:12.55M
2021-11-07T04:16:47.837Z|I-OCEAN7-304-1214551|  26.41  13.607  38.840  32.451 1499.6171     0.0    0.00 01:14:17.61M
2021-11-07T04:16:52.887Z|I-OCEAN7-304-1214551|  26.46  13.607  38.841  32.452 1499.6187     0.0    0.00 01:14:22.66M
2021-11-07T04:16:57.947Z|I-OCEAN7-304-1214551|  26.46  13.607  38.841  32.452 1499.6193     0.0    0.00 01:14:27.71M