2021-11-07T04:16:02.344Z|I-OCEAN7-304-1214551| 26.43 13.606 38.874 32.484 1499.6528 0.0 0.00 01:13:32.12M 2021-11-07T04:16:07.400Z|I-OCEAN7-304-1214551| 26.43 13.606 38.865 32.475 1499.6428 0.0 0.00 01:13:37.18M 2021-11-07T04:16:12.455Z|I-OCEAN7-304-1214551| 26.51 13.606 38.864 32.474 1499.6431 0.0 0.00 01:13:42.23M 2021-11-07T04:16:17.510Z|I-OCEAN7-304-1214551| 26.58 13.606 38.864 32.474 1499.6436 0.0 0.00 01:13:47.28M 2021-11-07T04:16:22.565Z|I-OCEAN7-304-1214551| 26.56 13.606 38.857 32.468 1499.6359 0.0 0.00 01:13:52.34M 2021-11-07T04:16:27.616Z|I-OCEAN7-304-1214551| 26.48 13.606 38.856 32.467 1499.6338 0.0 0.00 01:13:57.39M 2021-11-07T04:16:32.671Z|I-OCEAN7-304-1214551| 26.48 13.606 38.855 32.466 1499.6335 0.0 0.00 01:14:02.44M 2021-11-07T04:16:37.726Z|I-OCEAN7-304-1214551| 26.48 13.606 38.855 32.465 1499.6334 0.0 0.00 01:14:07.50M 2021-11-07T04:16:42.781Z|I-OCEAN7-304-1214551| 26.41 13.607 38.840 32.451 1499.6160 0.0 0.00 01:14:12.55M 2021-11-07T04:16:47.837Z|I-OCEAN7-304-1214551| 26.41 13.607 38.840 32.451 1499.6171 0.0 0.00 01:14:17.61M 2021-11-07T04:16:52.887Z|I-OCEAN7-304-1214551| 26.46 13.607 38.841 32.452 1499.6187 0.0 0.00 01:14:22.66M 2021-11-07T04:16:57.947Z|I-OCEAN7-304-1214551| 26.46 13.607 38.841 32.452 1499.6193 0.0 0.00 01:14:27.71M