2021-11-07T04:09:02.812Z|I-OCEAN7-304-1214551|  26.34  13.602  39.210  32.800 1500.0104     0.0    0.00 01:06:32.57M
2021-11-07T04:09:07.868Z|I-OCEAN7-304-1214551|  26.35  13.602  39.210  32.800 1500.0103     0.0    0.00 01:06:37.62M
2021-11-07T04:09:12.923Z|I-OCEAN7-304-1214551|  26.35  13.602  39.210  32.799 1500.0110     0.0    0.00 01:06:42.68M
2021-11-07T04:09:17.978Z|I-OCEAN7-304-1214551|  26.35  13.602  39.209  32.799 1500.0107     0.0    0.00 01:06:47.73M
2021-11-07T04:09:23.034Z|I-OCEAN7-304-1214551|  26.35  13.602  39.196  32.786 1499.9957     0.0    0.00 01:06:52.78M
2021-11-07T04:09:28.089Z|I-OCEAN7-304-1214551|  26.35  13.602  39.194  32.785 1499.9940     0.0    0.00 01:06:57.84M
2021-11-07T04:09:33.144Z|I-OCEAN7-304-1214551|  26.41  13.602  39.193  32.784 1499.9944     0.0    0.00 01:07:02.89M
2021-11-07T04:09:38.194Z|I-OCEAN7-304-1214551|  26.37  13.602  39.192  32.783 1499.9927     0.0    0.00 01:07:07.95M
2021-11-07T04:09:43.250Z|I-OCEAN7-304-1214551|  26.38  13.602  39.191  32.782 1499.9907     0.0    0.00 01:07:13.02M
2021-11-07T04:09:48.305Z|I-OCEAN7-304-1214551|  26.39  13.602  39.190  32.781 1499.9894     0.0    0.00 01:07:18.07M
2021-11-07T04:09:53.360Z|I-OCEAN7-304-1214551|  26.39  13.602  39.188  32.780 1499.9879     0.0    0.00 01:07:23.12M
2021-11-07T04:09:58.415Z|I-OCEAN7-304-1214551|  26.39  13.602  39.188  32.780 1499.9873     0.0    0.00 01:07:28.18M