2021-11-07T04:07:01.506Z|I-OCEAN7-304-1214551| 26.32 13.598 39.255 32.845 1500.0511 0.0 0.00 01:04:31.26M 2021-11-07T04:07:06.556Z|I-OCEAN7-304-1214551| 26.27 13.599 39.253 32.843 1500.0486 0.0 0.00 01:04:36.32M 2021-11-07T04:07:11.617Z|I-OCEAN7-304-1214551| 26.36 13.599 39.243 32.833 1500.0406 0.0 0.00 01:04:41.37M 2021-11-07T04:07:16.667Z|I-OCEAN7-304-1214551| 26.30 13.599 39.242 32.832 1500.0383 0.0 0.00 01:04:46.43M 2021-11-07T04:07:21.722Z|I-OCEAN7-304-1214551| 26.36 13.599 39.241 32.831 1500.0388 0.0 0.00 01:04:51.48M 2021-11-07T04:07:26.777Z|I-OCEAN7-304-1214551| 26.35 13.599 39.241 32.831 1500.0383 0.0 0.00 01:04:56.53M 2021-11-07T04:07:31.833Z|I-OCEAN7-304-1214551| 26.35 13.599 39.241 32.832 1500.0387 0.0 0.00 01:05:01.58M 2021-11-07T04:07:36.888Z|I-OCEAN7-304-1214551| 26.34 13.599 39.241 32.831 1500.0389 0.0 0.00 01:05:06.64M 2021-11-07T04:07:41.943Z|I-OCEAN7-304-1214551| 26.35 13.600 39.239 32.830 1500.0376 0.0 0.00 01:05:11.69M 2021-11-07T04:07:46.999Z|I-OCEAN7-304-1214551| 26.35 13.600 39.240 32.830 1500.0378 0.0 0.00 01:05:16.75M 2021-11-07T04:07:52.049Z|I-OCEAN7-304-1214551| 26.27 13.600 39.239 32.829 1500.0366 0.0 0.00 01:05:21.80M 2021-11-07T04:07:57.109Z|I-OCEAN7-304-1214551| 26.29 13.600 39.239 32.829 1500.0365 0.0 0.00 01:05:26.85M