2021-11-07T04:05:00.195Z|I-OCEAN7-304-1214551| 26.34 13.596 39.170 32.768 1499.9528 0.0 0.00 01:02:29.93M 2021-11-07T04:05:05.250Z|I-OCEAN7-304-1214551| 26.28 13.596 39.162 32.761 1499.9435 0.0 0.00 01:02:35.01M 2021-11-07T04:05:10.305Z|I-OCEAN7-304-1214551| 26.35 13.596 39.162 32.760 1499.9459 0.0 0.00 01:02:40.06M 2021-11-07T04:05:15.360Z|I-OCEAN7-304-1214551| 26.27 13.597 39.163 32.761 1499.9456 0.0 0.00 01:02:45.12M 2021-11-07T04:05:20.461Z|I-OCEAN7-304-1214551| 26.28 13.597 39.171 32.769 1499.9554 0.0 0.00 01:02:50.17M 2021-11-07T04:05:25.466Z|I-OCEAN7-304-1214551| 26.28 13.597 39.213 32.807 1500.0012 0.0 0.00 01:02:55.27M 2021-11-07T04:05:30.521Z|I-OCEAN7-304-1214551| 26.28 13.597 39.240 32.833 1500.0310 0.0 0.00 01:03:00.28M 2021-11-07T04:05:35.577Z|I-OCEAN7-304-1214551| 26.29 13.597 39.246 32.838 1500.0378 0.0 0.00 01:03:05.33M 2021-11-07T04:05:40.632Z|I-OCEAN7-304-1214551| 26.22 13.597 39.246 32.838 1500.0375 0.0 0.00 01:03:10.38M 2021-11-07T04:05:45.683Z|I-OCEAN7-304-1214551| 26.20 13.597 39.239 32.831 1500.0295 0.0 0.00 01:03:15.44M 2021-11-07T04:05:50.742Z|I-OCEAN7-304-1214551| 26.20 13.598 39.237 32.829 1500.0281 0.0 0.00 01:03:20.49M 2021-11-07T04:05:55.793Z|I-OCEAN7-304-1214551| 26.27 13.598 39.235 32.827 1500.0273 0.0 0.00 01:03:25.55M