2021-11-07T04:01:02.632Z|I-OCEAN7-304-1214551| 26.18 13.595 39.237 32.831 1500.0206 0.0 0.00 00:58:32.39M 2021-11-07T04:01:07.682Z|I-OCEAN7-304-1214551| 26.19 13.595 39.230 32.825 1500.0138 0.0 0.00 00:58:37.43M 2021-11-07T04:01:12.738Z|I-OCEAN7-304-1214551| 26.14 13.595 39.220 32.815 1500.0022 0.0 0.00 00:58:42.48M 2021-11-07T04:01:17.793Z|I-OCEAN7-304-1214551| 26.15 13.595 39.219 32.814 1500.0015 0.0 0.00 00:58:47.53M 2021-11-07T04:01:22.848Z|I-OCEAN7-304-1214551| 26.15 13.595 39.218 32.813 1500.0000 0.0 0.00 00:58:52.59M 2021-11-07T04:01:27.903Z|I-OCEAN7-304-1214551| 26.21 13.595 39.217 32.812 1499.9995 0.0 0.00 00:58:57.64M 2021-11-07T04:01:32.959Z|I-OCEAN7-304-1214551| 26.19 13.595 39.216 32.812 1499.9985 0.0 0.00 00:59:02.69M 2021-11-07T04:01:38.009Z|I-OCEAN7-304-1214551| 26.13 13.595 39.216 32.812 1499.9974 0.0 0.00 00:59:07.75M 2021-11-07T04:01:43.064Z|I-OCEAN7-304-1214551| 26.15 13.595 39.216 32.812 1499.9977 0.0 0.00 00:59:12.80M 2021-11-07T04:01:48.125Z|I-OCEAN7-304-1214551| 26.22 13.595 39.216 32.812 1499.9985 0.0 0.00 00:59:17.86M 2021-11-07T04:01:53.175Z|I-OCEAN7-304-1214551| 26.28 13.595 39.209 32.806 1499.9923 0.0 0.00 00:59:22.91M 2021-11-07T04:01:58.230Z|I-OCEAN7-304-1214551| 26.28 13.595 39.208 32.805 1499.9912 0.0 0.00 00:59:27.96M