2021-11-07T03:58:00.927Z|I-OCEAN7-304-1214551| 26.16 13.591 39.305 32.898 1500.0880 0.0 0.00 00:55:30.66M 2021-11-07T03:58:06.028Z|I-OCEAN7-304-1214551| 26.20 13.592 39.276 32.871 1500.0582 0.0 0.00 00:55:35.71M 2021-11-07T03:58:11.038Z|I-OCEAN7-304-1214551| 26.15 13.592 39.266 32.860 1500.0470 0.0 0.00 00:55:40.81M 2021-11-07T03:58:16.088Z|I-OCEAN7-304-1214551| 26.21 13.593 39.264 32.858 1500.0466 0.0 0.00 00:55:45.82M 2021-11-07T03:58:21.144Z|I-OCEAN7-304-1214551| 26.17 13.593 39.261 32.856 1500.0436 0.0 0.00 00:55:50.87M 2021-11-07T03:58:26.199Z|I-OCEAN7-304-1214551| 26.19 13.593 39.260 32.854 1500.0426 0.0 0.00 00:55:55.92M 2021-11-07T03:58:31.254Z|I-OCEAN7-304-1214551| 26.12 13.594 39.257 32.851 1500.0403 0.0 0.00 00:56:01.00M 2021-11-07T03:58:36.309Z|I-OCEAN7-304-1214551| 26.13 13.594 39.252 32.846 1500.0349 0.0 0.00 00:56:06.05M 2021-11-07T03:58:41.365Z|I-OCEAN7-304-1214551| 26.13 13.594 39.249 32.843 1500.0314 0.0 0.00 00:56:11.11M 2021-11-07T03:58:46.415Z|I-OCEAN7-304-1214551| 26.16 13.594 39.247 32.842 1500.0305 0.0 0.00 00:56:16.16M 2021-11-07T03:58:51.470Z|I-OCEAN7-304-1214551| 26.12 13.594 39.246 32.840 1500.0283 0.0 0.00 00:56:21.21M 2021-11-07T03:58:56.520Z|I-OCEAN7-304-1214551| 26.13 13.594 39.244 32.839 1500.0269 0.0 0.00 00:56:26.27M