2021-11-07T03:56:04.671Z|I-OCEAN7-304-1214551|  26.16  13.591  39.276  32.871 1500.0542     0.0    0.00 00:53:34.40M
2021-11-07T03:56:09.721Z|I-OCEAN7-304-1214551|  26.19  13.591  39.277  32.872 1500.0559     0.0    0.00 00:53:39.46M
2021-11-07T03:56:14.782Z|I-OCEAN7-304-1214551|  26.19  13.591  39.277  32.872 1500.0565     0.0    0.00 00:53:44.51M
2021-11-07T03:56:19.832Z|I-OCEAN7-304-1214551|  26.15  13.591  39.268  32.864 1500.0461     0.0    0.00 00:53:49.57M
2021-11-07T03:56:24.892Z|I-OCEAN7-304-1214551|  26.14  13.591  39.250  32.847 1500.0258     0.0    0.00 00:53:54.62M
2021-11-07T03:56:29.943Z|I-OCEAN7-304-1214551|  26.08  13.591  39.373  32.961 1500.1602     0.0    0.00 00:53:59.67M
2021-11-07T03:56:34.998Z|I-OCEAN7-304-1214551|  26.05  13.591  39.400  32.987 1500.1908     0.0    0.00 00:54:04.73M
2021-11-07T03:56:40.048Z|I-OCEAN7-304-1214551|  26.12  13.592  39.401  32.987 1500.1930     0.0    0.00 00:54:09.78M
2021-11-07T03:56:45.103Z|I-OCEAN7-304-1214551|  26.12  13.592  39.401  32.988 1500.1937     0.0    0.00 00:54:14.83M
2021-11-07T03:56:50.159Z|I-OCEAN7-304-1214551|  26.08  13.592  39.400  32.986 1500.1918     0.0    0.00 00:54:19.89M
2021-11-07T03:56:55.214Z|I-OCEAN7-304-1214551|  26.08  13.592  39.390  32.977 1500.1819     0.0    0.00 00:54:24.94M