2021-11-07T03:54:03.360Z|I-OCEAN7-304-1214551|  26.16  13.592  39.075  32.683 1499.8373     0.0    0.00 00:51:33.10M
2021-11-07T03:54:08.410Z|I-OCEAN7-304-1214551|  26.04  13.592  39.060  32.668 1499.8180     0.0    0.00 00:51:38.15M
2021-11-07T03:54:13.470Z|I-OCEAN7-304-1214551|  26.04  13.592  39.059  32.668 1499.8160     0.0    0.00 00:51:43.20M
2021-11-07T03:54:18.525Z|I-OCEAN7-304-1214551|  26.05  13.591  39.061  32.671 1499.8182     0.0    0.00 00:51:48.26M
2021-11-07T03:54:23.581Z|I-OCEAN7-304-1214551|  26.11  13.591  39.092  32.699 1499.8510     0.0    0.00 00:51:53.31M
2021-11-07T03:54:28.631Z|I-OCEAN7-304-1214551|  26.04  13.590  39.098  32.706 1499.8563     0.0    0.00 00:51:58.37M
2021-11-07T03:54:33.686Z|I-OCEAN7-304-1214551|  26.13  13.590  39.099  32.708 1499.8575     0.0    0.00 00:52:03.42M
2021-11-07T03:54:38.742Z|I-OCEAN7-304-1214551|  26.13  13.589  39.099  32.708 1499.8568     0.0    0.00 00:52:08.47M
2021-11-07T03:54:43.797Z|I-OCEAN7-304-1214551|  26.11  13.589  39.098  32.707 1499.8549     0.0    0.00 00:52:13.53M
2021-11-07T03:54:48.852Z|I-OCEAN7-304-1214551|  26.10  13.589  39.096  32.705 1499.8528     0.0    0.00 00:52:18.58M
2021-11-07T03:54:53.907Z|I-OCEAN7-304-1214551|  26.01  13.589  39.150  32.755 1499.9103     0.0    0.00 00:52:23.63M
2021-11-07T03:54:58.958Z|I-OCEAN7-304-1214551|  26.06  13.589  39.224  32.824 1499.9918     0.0    0.00 00:52:28.69M