2021-11-07T03:39:03.651Z|I-OCEAN7-304-1214551|  25.79  13.576  39.166  32.781 1499.8940     0.0    0.00 00:36:33.35M
2021-11-07T03:39:08.751Z|I-OCEAN7-304-1214551|  25.79  13.577  39.187  32.801 1499.9192     0.0    0.00 00:36:38.40M
2021-11-07T03:39:13.761Z|I-OCEAN7-304-1214551|  25.73  13.577  39.188  32.801 1499.9203     0.0    0.00 00:36:43.50M
2021-11-07T03:39:18.811Z|I-OCEAN7-304-1214551|  25.72  13.578  39.188  32.801 1499.9214     0.0    0.00 00:36:48.51M
2021-11-07T03:39:23.867Z|I-OCEAN7-304-1214551|  25.72  13.578  39.188  32.800 1499.9230     0.0    0.00 00:36:53.56M
2021-11-07T03:39:28.922Z|I-OCEAN7-304-1214551|  25.72  13.579  39.188  32.800 1499.9237     0.0    0.00 00:36:58.62M
2021-11-07T03:39:33.977Z|I-OCEAN7-304-1214551|  25.77  13.579  39.188  32.799 1499.9261     0.0    0.00 00:37:03.67M
2021-11-07T03:39:39.032Z|I-OCEAN7-304-1214551|  25.73  13.580  39.188  32.799 1499.9263     0.0    0.00 00:37:08.73M
2021-11-07T03:39:44.082Z|I-OCEAN7-304-1214551|  25.80  13.580  39.188  32.798 1499.9283     0.0    0.00 00:37:13.78M
2021-11-07T03:39:49.142Z|I-OCEAN7-304-1214551|  25.80  13.581  39.188  32.798 1499.9288     0.0    0.00 00:37:18.83M
2021-11-07T03:39:54.193Z|I-OCEAN7-304-1214551|  25.81  13.581  39.188  32.798 1499.9299     0.0    0.00 00:37:23.89M
2021-11-07T03:39:59.248Z|I-OCEAN7-304-1214551|  25.81  13.581  39.188  32.798 1499.9303     0.0    0.00 00:37:28.94M