2021-11-07T03:34:00.378Z|I-OCEAN7-304-1214551| 25.76 13.562 38.543 32.213 1499.1770 0.0 0.00 00:31:30.07M 2021-11-07T03:34:05.433Z|I-OCEAN7-304-1214551| 25.82 13.562 38.441 32.118 1499.0680 0.0 0.00 00:31:35.12M 2021-11-07T03:34:10.488Z|I-OCEAN7-304-1214551| 25.80 13.563 38.497 32.169 1499.1288 0.0 0.00 00:31:40.18M 2021-11-07T03:34:15.544Z|I-OCEAN7-304-1214551| 25.79 13.563 38.486 32.160 1499.1177 0.0 0.00 00:31:45.23M 2021-11-07T03:34:20.594Z|I-OCEAN7-304-1214551| 25.72 13.563 38.485 32.158 1499.1146 0.0 0.00 00:31:50.29M 2021-11-07T03:34:25.654Z|I-OCEAN7-304-1214551| 25.72 13.563 38.529 32.200 1499.1636 0.0 0.00 00:31:55.34M 2021-11-07T03:34:30.704Z|I-OCEAN7-304-1214551| 25.76 13.563 38.552 32.221 1499.1898 0.0 0.00 00:32:00.39M 2021-11-07T03:34:35.759Z|I-OCEAN7-304-1214551| 25.78 13.563 38.581 32.247 1499.2203 0.0 0.00 00:32:05.45M 2021-11-07T03:34:40.815Z|I-OCEAN7-304-1214551| 25.74 13.562 38.591 32.257 1499.2312 0.0 0.00 00:32:10.50M 2021-11-07T03:34:45.865Z|I-OCEAN7-304-1214551| 25.69 13.563 38.592 32.258 1499.2322 0.0 0.00 00:32:15.55M 2021-11-07T03:34:50.925Z|I-OCEAN7-304-1214551| 25.69 13.563 38.562 32.229 1499.1993 0.0 0.00 00:32:20.60M 2021-11-07T03:34:55.980Z|I-OCEAN7-304-1214551| 25.79 13.563 38.588 32.254 1499.2310 0.0 0.00 00:32:25.66M