2021-11-07T03:30:02.813Z|I-OCEAN7-304-1214551|  25.69  13.552  39.002  32.649 1499.6566     0.0    0.00 00:27:32.49M
2021-11-07T03:30:07.868Z|I-OCEAN7-304-1214551|  25.66  13.552  39.002  32.649 1499.6569     0.0    0.00 00:27:37.54M
2021-11-07T03:30:12.924Z|I-OCEAN7-304-1214551|  25.66  13.552  39.002  32.649 1499.6575     0.0    0.00 00:27:42.59M
2021-11-07T03:30:17.979Z|I-OCEAN7-304-1214551|  25.59  13.552  38.998  32.645 1499.6510     0.0    0.00 00:27:47.65M
2021-11-07T03:30:23.034Z|I-OCEAN7-304-1214551|  25.67  13.552  38.945  32.595 1499.5946     0.0    0.00 00:27:52.71M
2021-11-07T03:30:28.089Z|I-OCEAN7-304-1214551|  25.63  13.552  38.904  32.557 1499.5493     0.0    0.00 00:27:57.76M
2021-11-07T03:30:33.189Z|I-OCEAN7-304-1214551|  25.63  13.552  38.880  32.535 1499.5238     0.0    0.00 00:28:02.81M
2021-11-07T03:30:38.200Z|I-OCEAN7-304-1214551|  25.68  13.552  38.880  32.535 1499.5234     0.0    0.00 00:28:07.91M
2021-11-07T03:30:43.255Z|I-OCEAN7-304-1214551|  25.74  13.552  38.868  32.524 1499.5126     0.0    0.00 00:28:12.92M
2021-11-07T03:30:48.310Z|I-OCEAN7-304-1214551|  25.69  13.553  38.831  32.489 1499.4714     0.0    0.00 00:28:17.97M
2021-11-07T03:30:53.365Z|I-OCEAN7-304-1214551|  25.60  13.553  38.831  32.489 1499.4700     0.0    0.00 00:28:23.05M
2021-11-07T03:30:58.415Z|I-OCEAN7-304-1214551|  25.56  13.553  38.831  32.489 1499.4694     0.0    0.00 00:28:28.10M