2021-11-07T03:30:02.813Z|I-OCEAN7-304-1214551| 25.69 13.552 39.002 32.649 1499.6566 0.0 0.00 00:27:32.49M 2021-11-07T03:30:07.868Z|I-OCEAN7-304-1214551| 25.66 13.552 39.002 32.649 1499.6569 0.0 0.00 00:27:37.54M 2021-11-07T03:30:12.924Z|I-OCEAN7-304-1214551| 25.66 13.552 39.002 32.649 1499.6575 0.0 0.00 00:27:42.59M 2021-11-07T03:30:17.979Z|I-OCEAN7-304-1214551| 25.59 13.552 38.998 32.645 1499.6510 0.0 0.00 00:27:47.65M 2021-11-07T03:30:23.034Z|I-OCEAN7-304-1214551| 25.67 13.552 38.945 32.595 1499.5946 0.0 0.00 00:27:52.71M 2021-11-07T03:30:28.089Z|I-OCEAN7-304-1214551| 25.63 13.552 38.904 32.557 1499.5493 0.0 0.00 00:27:57.76M 2021-11-07T03:30:33.189Z|I-OCEAN7-304-1214551| 25.63 13.552 38.880 32.535 1499.5238 0.0 0.00 00:28:02.81M 2021-11-07T03:30:38.200Z|I-OCEAN7-304-1214551| 25.68 13.552 38.880 32.535 1499.5234 0.0 0.00 00:28:07.91M 2021-11-07T03:30:43.255Z|I-OCEAN7-304-1214551| 25.74 13.552 38.868 32.524 1499.5126 0.0 0.00 00:28:12.92M 2021-11-07T03:30:48.310Z|I-OCEAN7-304-1214551| 25.69 13.553 38.831 32.489 1499.4714 0.0 0.00 00:28:17.97M 2021-11-07T03:30:53.365Z|I-OCEAN7-304-1214551| 25.60 13.553 38.831 32.489 1499.4700 0.0 0.00 00:28:23.05M 2021-11-07T03:30:58.415Z|I-OCEAN7-304-1214551| 25.56 13.553 38.831 32.489 1499.4694 0.0 0.00 00:28:28.10M