2021-11-07T03:28:01.508Z|I-OCEAN7-304-1214551|  25.62  13.551  38.984  32.634 1499.6328     0.0    0.00 00:25:31.18M
2021-11-07T03:28:06.563Z|I-OCEAN7-304-1214551|  25.63  13.551  38.983  32.632 1499.6320     0.0    0.00 00:25:36.24M
2021-11-07T03:28:11.619Z|I-OCEAN7-304-1214551|  25.60  13.551  38.981  32.631 1499.6299     0.0    0.00 00:25:41.29M
2021-11-07T03:28:16.674Z|I-OCEAN7-304-1214551|  25.60  13.551  38.984  32.633 1499.6328     0.0    0.00 00:25:46.34M
2021-11-07T03:28:21.719Z|I-OCEAN7-304-1214551|  25.60  13.551  38.999  32.647 1499.6492     0.0    0.00 00:25:51.40M
2021-11-07T03:28:26.779Z|I-OCEAN7-304-1214551|  25.61  13.551  39.000  32.649 1499.6509     0.0    0.00 00:25:56.45M
2021-11-07T03:28:31.834Z|I-OCEAN7-304-1214551|  25.61  13.551  39.002  32.650 1499.6523     0.0    0.00 00:26:01.50M
2021-11-07T03:28:36.890Z|I-OCEAN7-304-1214551|  25.61  13.550  39.003  32.651 1499.6533     0.0    0.00 00:26:06.56M
2021-11-07T03:28:41.940Z|I-OCEAN7-304-1214551|  25.61  13.550  39.003  32.652 1499.6534     0.0    0.00 00:26:11.61M
2021-11-07T03:28:46.995Z|I-OCEAN7-304-1214551|  25.54  13.551  39.003  32.651 1499.6521     0.0    0.00 00:26:16.66M
2021-11-07T03:28:52.050Z|I-OCEAN7-304-1214551|  25.54  13.551  39.001  32.650 1499.6510     0.0    0.00 00:26:21.72M
2021-11-07T03:28:57.105Z|I-OCEAN7-304-1214551|  25.51  13.551  39.000  32.648 1499.6493     0.0    0.00 00:26:26.77M