2021-11-07T03:28:01.508Z|I-OCEAN7-304-1214551| 25.62 13.551 38.984 32.634 1499.6328 0.0 0.00 00:25:31.18M 2021-11-07T03:28:06.563Z|I-OCEAN7-304-1214551| 25.63 13.551 38.983 32.632 1499.6320 0.0 0.00 00:25:36.24M 2021-11-07T03:28:11.619Z|I-OCEAN7-304-1214551| 25.60 13.551 38.981 32.631 1499.6299 0.0 0.00 00:25:41.29M 2021-11-07T03:28:16.674Z|I-OCEAN7-304-1214551| 25.60 13.551 38.984 32.633 1499.6328 0.0 0.00 00:25:46.34M 2021-11-07T03:28:21.719Z|I-OCEAN7-304-1214551| 25.60 13.551 38.999 32.647 1499.6492 0.0 0.00 00:25:51.40M 2021-11-07T03:28:26.779Z|I-OCEAN7-304-1214551| 25.61 13.551 39.000 32.649 1499.6509 0.0 0.00 00:25:56.45M 2021-11-07T03:28:31.834Z|I-OCEAN7-304-1214551| 25.61 13.551 39.002 32.650 1499.6523 0.0 0.00 00:26:01.50M 2021-11-07T03:28:36.890Z|I-OCEAN7-304-1214551| 25.61 13.550 39.003 32.651 1499.6533 0.0 0.00 00:26:06.56M 2021-11-07T03:28:41.940Z|I-OCEAN7-304-1214551| 25.61 13.550 39.003 32.652 1499.6534 0.0 0.00 00:26:11.61M 2021-11-07T03:28:46.995Z|I-OCEAN7-304-1214551| 25.54 13.551 39.003 32.651 1499.6521 0.0 0.00 00:26:16.66M 2021-11-07T03:28:52.050Z|I-OCEAN7-304-1214551| 25.54 13.551 39.001 32.650 1499.6510 0.0 0.00 00:26:21.72M 2021-11-07T03:28:57.105Z|I-OCEAN7-304-1214551| 25.51 13.551 39.000 32.648 1499.6493 0.0 0.00 00:26:26.77M