2021-11-07T03:21:01.981Z|I-OCEAN7-304-1214551|  25.44  13.548  38.910  32.566 1499.5436     0.0    0.00 00:18:31.63M
2021-11-07T03:21:07.036Z|I-OCEAN7-304-1214551|  25.47  13.548  38.909  32.566 1499.5425     0.0    0.00 00:18:36.68M
2021-11-07T03:21:12.086Z|I-OCEAN7-304-1214551|  25.42  13.548  38.908  32.565 1499.5393     0.0    0.00 00:18:41.73M
2021-11-07T03:21:17.146Z|I-OCEAN7-304-1214551|  25.42  13.547  38.908  32.566 1499.5392     0.0    0.00 00:18:46.79M
2021-11-07T03:21:22.247Z|I-OCEAN7-304-1214551|  25.42  13.547  38.909  32.567 1499.5385     0.0    0.00 00:18:51.84M
2021-11-07T03:21:27.252Z|I-OCEAN7-304-1214551|  25.54  13.546  38.909  32.568 1499.5389     0.0    0.00 00:18:56.95M
2021-11-07T03:21:32.307Z|I-OCEAN7-304-1214551|  25.54  13.545  38.909  32.568 1499.5366     0.0    0.00 00:19:01.95M
2021-11-07T03:21:37.367Z|I-OCEAN7-304-1214551|  25.47  13.545  38.896  32.557 1499.5200     0.0    0.00 00:19:07.02M
2021-11-07T03:21:42.417Z|I-OCEAN7-304-1214551|  25.52  13.544  38.894  32.556 1499.5172     0.0    0.00 00:19:12.08M
2021-11-07T03:21:47.473Z|I-OCEAN7-304-1214551|  25.52  13.543  38.892  32.554 1499.5125     0.0    0.00 00:19:17.13M
2021-11-07T03:21:52.528Z|I-OCEAN7-304-1214551|  25.52  13.542  38.876  32.540 1499.4927     0.0    0.00 00:19:22.18M
2021-11-07T03:21:57.673Z|I-OCEAN7-304-1214551|  25.45  13.541  38.875  32.540 1499.4888     0.0    0.00 00:19:27.24M