2021-11-07T03:21:01.981Z|I-OCEAN7-304-1214551| 25.44 13.548 38.910 32.566 1499.5436 0.0 0.00 00:18:31.63M 2021-11-07T03:21:07.036Z|I-OCEAN7-304-1214551| 25.47 13.548 38.909 32.566 1499.5425 0.0 0.00 00:18:36.68M 2021-11-07T03:21:12.086Z|I-OCEAN7-304-1214551| 25.42 13.548 38.908 32.565 1499.5393 0.0 0.00 00:18:41.73M 2021-11-07T03:21:17.146Z|I-OCEAN7-304-1214551| 25.42 13.547 38.908 32.566 1499.5392 0.0 0.00 00:18:46.79M 2021-11-07T03:21:22.247Z|I-OCEAN7-304-1214551| 25.42 13.547 38.909 32.567 1499.5385 0.0 0.00 00:18:51.84M 2021-11-07T03:21:27.252Z|I-OCEAN7-304-1214551| 25.54 13.546 38.909 32.568 1499.5389 0.0 0.00 00:18:56.95M 2021-11-07T03:21:32.307Z|I-OCEAN7-304-1214551| 25.54 13.545 38.909 32.568 1499.5366 0.0 0.00 00:19:01.95M 2021-11-07T03:21:37.367Z|I-OCEAN7-304-1214551| 25.47 13.545 38.896 32.557 1499.5200 0.0 0.00 00:19:07.02M 2021-11-07T03:21:42.417Z|I-OCEAN7-304-1214551| 25.52 13.544 38.894 32.556 1499.5172 0.0 0.00 00:19:12.08M 2021-11-07T03:21:47.473Z|I-OCEAN7-304-1214551| 25.52 13.543 38.892 32.554 1499.5125 0.0 0.00 00:19:17.13M 2021-11-07T03:21:52.528Z|I-OCEAN7-304-1214551| 25.52 13.542 38.876 32.540 1499.4927 0.0 0.00 00:19:22.18M 2021-11-07T03:21:57.673Z|I-OCEAN7-304-1214551| 25.45 13.541 38.875 32.540 1499.4888 0.0 0.00 00:19:27.24M