2021-11-07T03:17:04.421Z|I-OCEAN7-304-1214551| 25.48 13.540 38.897 32.562 1499.5117 0.0 0.00 00:14:34.07M 2021-11-07T03:17:09.471Z|I-OCEAN7-304-1214551| 25.47 13.540 38.899 32.563 1499.5143 0.0 0.00 00:14:39.12M 2021-11-07T03:17:14.531Z|I-OCEAN7-304-1214551| 25.47 13.541 38.901 32.565 1499.5166 0.0 0.00 00:14:44.17M 2021-11-07T03:17:19.587Z|I-OCEAN7-304-1214551| 25.41 13.541 38.903 32.566 1499.5182 0.0 0.00 00:14:49.23M 2021-11-07T03:17:24.637Z|I-OCEAN7-304-1214551| 25.52 13.541 38.905 32.567 1499.5223 0.0 0.00 00:14:54.28M 2021-11-07T03:17:29.692Z|I-OCEAN7-304-1214551| 25.51 13.541 38.906 32.569 1499.5249 0.0 0.00 00:14:59.33M 2021-11-07T03:17:34.747Z|I-OCEAN7-304-1214551| 25.49 13.542 38.907 32.569 1499.5258 0.0 0.00 00:15:04.39M 2021-11-07T03:17:39.802Z|I-OCEAN7-304-1214551| 25.46 13.542 38.902 32.564 1499.5208 0.0 0.00 00:15:09.44M 2021-11-07T03:17:44.858Z|I-OCEAN7-304-1214551| 25.46 13.542 38.900 32.563 1499.5194 0.0 0.00 00:15:14.50M 2021-11-07T03:17:49.913Z|I-OCEAN7-304-1214551| 25.46 13.542 38.899 32.561 1499.5187 0.0 0.00 00:15:19.55M 2021-11-07T03:17:54.968Z|I-OCEAN7-304-1214551| 25.46 13.543 38.899 32.561 1499.5183 0.0 0.00 00:15:24.61M