2021-11-07T03:17:04.421Z|I-OCEAN7-304-1214551|  25.48  13.540  38.897  32.562 1499.5117     0.0    0.00 00:14:34.07M
2021-11-07T03:17:09.471Z|I-OCEAN7-304-1214551|  25.47  13.540  38.899  32.563 1499.5143     0.0    0.00 00:14:39.12M
2021-11-07T03:17:14.531Z|I-OCEAN7-304-1214551|  25.47  13.541  38.901  32.565 1499.5166     0.0    0.00 00:14:44.17M
2021-11-07T03:17:19.587Z|I-OCEAN7-304-1214551|  25.41  13.541  38.903  32.566 1499.5182     0.0    0.00 00:14:49.23M
2021-11-07T03:17:24.637Z|I-OCEAN7-304-1214551|  25.52  13.541  38.905  32.567 1499.5223     0.0    0.00 00:14:54.28M
2021-11-07T03:17:29.692Z|I-OCEAN7-304-1214551|  25.51  13.541  38.906  32.569 1499.5249     0.0    0.00 00:14:59.33M
2021-11-07T03:17:34.747Z|I-OCEAN7-304-1214551|  25.49  13.542  38.907  32.569 1499.5258     0.0    0.00 00:15:04.39M
2021-11-07T03:17:39.802Z|I-OCEAN7-304-1214551|  25.46  13.542  38.902  32.564 1499.5208     0.0    0.00 00:15:09.44M
2021-11-07T03:17:44.858Z|I-OCEAN7-304-1214551|  25.46  13.542  38.900  32.563 1499.5194     0.0    0.00 00:15:14.50M
2021-11-07T03:17:49.913Z|I-OCEAN7-304-1214551|  25.46  13.542  38.899  32.561 1499.5187     0.0    0.00 00:15:19.55M
2021-11-07T03:17:54.968Z|I-OCEAN7-304-1214551|  25.46  13.543  38.899  32.561 1499.5183     0.0    0.00 00:15:24.61M