2021-11-07T03:15:03.111Z|I-OCEAN7-304-1214551| 25.40 13.543 38.903 32.564 1499.5229 0.0 0.00 00:12:32.74M 2021-11-07T03:15:08.166Z|I-OCEAN7-304-1214551| 25.37 13.542 38.902 32.564 1499.5198 0.0 0.00 00:12:37.79M 2021-11-07T03:15:13.221Z|I-OCEAN7-304-1214551| 25.37 13.542 38.900 32.563 1499.5166 0.0 0.00 00:12:42.85M 2021-11-07T03:15:18.277Z|I-OCEAN7-304-1214551| 25.35 13.541 38.899 32.563 1499.5128 0.0 0.00 00:12:47.90M 2021-11-07T03:15:23.327Z|I-OCEAN7-304-1214551| 25.35 13.540 38.892 32.557 1499.5039 0.0 0.00 00:12:52.96M 2021-11-07T03:15:28.387Z|I-OCEAN7-304-1214551| 25.35 13.540 38.892 32.557 1499.5027 0.0 0.00 00:12:58.03M 2021-11-07T03:15:33.437Z|I-OCEAN7-304-1214551| 25.44 13.539 38.892 32.558 1499.5023 0.0 0.00 00:13:03.08M 2021-11-07T03:15:38.492Z|I-OCEAN7-304-1214551| 25.37 13.538 38.892 32.558 1499.4989 0.0 0.00 00:13:08.14M 2021-11-07T03:15:43.548Z|I-OCEAN7-304-1214551| 25.43 13.538 38.891 32.558 1499.4989 0.0 0.00 00:13:13.19M 2021-11-07T03:15:48.603Z|I-OCEAN7-304-1214551| 25.37 13.538 38.892 32.559 1499.4979 0.0 0.00 00:13:18.25M 2021-11-07T03:15:53.658Z|I-OCEAN7-304-1214551| 25.44 13.538 38.888 32.555 1499.4951 0.0 0.00 00:13:23.30M 2021-11-07T03:15:58.713Z|I-OCEAN7-304-1214551| 25.44 13.538 38.888 32.555 1499.4949 0.0 0.00 00:13:28.35M