2021-11-07T03:02:04.714Z|I-OCEAN7-304-1214551| 25.08 13.549 38.948 32.601 1499.5814 0.0 0.00 23:59:34.32M 2021-11-07T03:02:09.769Z|I-OCEAN7-304-1214551| 25.08 13.549 38.944 32.597 1499.5771 0.0 0.00 23:59:39.37M 2021-11-07T03:02:14.825Z|I-OCEAN7-304-1214551| 25.08 13.549 38.940 32.594 1499.5728 0.0 0.00 23:59:44.43M 2021-11-07T03:02:19.880Z|I-OCEAN7-304-1214551| 25.11 13.549 38.937 32.591 1499.5698 0.0 0.00 23:59:49.48M 2021-11-07T03:02:24.930Z|I-OCEAN7-304-1214551| 25.12 13.549 38.927 32.581 1499.5588 0.0 0.00 23:59:54.53M 2021-11-07T03:02:29.990Z|I-OCEAN7-304-1214551| 25.12 13.549 38.926 32.581 1499.5580 0.0 0.00 23:59:59.59M 2021-11-07T03:02:35.040Z|I-OCEAN7-304-1214551| 25.17 13.549 38.925 32.580 1499.5581 0.0 0.00 00:00:04.64M 2021-11-07T03:02:40.096Z|I-OCEAN7-304-1214551| 25.17 13.549 38.924 32.579 1499.5577 0.0 0.00 00:00:09.69M 2021-11-07T03:02:45.151Z|I-OCEAN7-304-1214551| 25.17 13.550 38.924 32.578 1499.5573 0.0 0.00 00:00:14.75M 2021-11-07T03:02:50.206Z|I-OCEAN7-304-1214551| 25.19 13.550 38.923 32.578 1499.5569 0.0 0.00 00:00:19.80M 2021-11-07T03:02:55.261Z|I-OCEAN7-304-1214551| 25.18 13.550 38.923 32.577 1499.5562 0.0 0.00 00:00:24.86M