2021-11-07T03:00:03.409Z|I-OCEAN7-304-1214551| 25.11 13.552 39.015 32.662 1499.6613 0.0 0.00 23:57:33.01M 2021-11-07T03:00:08.465Z|I-OCEAN7-304-1214551| 25.15 13.551 39.015 32.662 1499.6614 0.0 0.00 23:57:38.07M 2021-11-07T03:00:13.520Z|I-OCEAN7-304-1214551| 25.15 13.551 39.013 32.660 1499.6592 0.0 0.00 23:57:43.12M 2021-11-07T03:00:18.575Z|I-OCEAN7-304-1214551| 25.15 13.551 38.991 32.640 1499.6356 0.0 0.00 23:57:48.17M 2021-11-07T03:00:23.625Z|I-OCEAN7-304-1214551| 25.09 13.551 38.974 32.624 1499.6156 0.0 0.00 23:57:53.23M 2021-11-07T03:00:28.680Z|I-OCEAN7-304-1214551| 25.11 13.551 38.974 32.624 1499.6145 0.0 0.00 23:57:58.28M 2021-11-07T03:00:33.736Z|I-OCEAN7-304-1214551| 25.16 13.551 38.973 32.623 1499.6147 0.0 0.00 23:58:03.33M 2021-11-07T03:00:38.791Z|I-OCEAN7-304-1214551| 25.08 13.551 38.973 32.624 1499.6134 0.0 0.00 23:58:08.39M 2021-11-07T03:00:43.846Z|I-OCEAN7-304-1214551| 25.08 13.551 38.973 32.624 1499.6130 0.0 0.00 23:58:13.44M 2021-11-07T03:00:48.896Z|I-OCEAN7-304-1214551| 25.05 13.550 38.973 32.624 1499.6117 0.0 0.00 23:58:18.50M 2021-11-07T03:00:53.956Z|I-OCEAN7-304-1214551| 25.05 13.550 38.973 32.624 1499.6110 0.0 0.00 23:58:23.55M 2021-11-07T03:00:59.012Z|I-OCEAN7-304-1214551| 25.17 13.550 38.973 32.623 1499.6127 0.0 0.00 23:58:28.60M