2021-11-07T03:00:03.409Z|I-OCEAN7-304-1214551|  25.11  13.552  39.015  32.662 1499.6613     0.0    0.00 23:57:33.01M
2021-11-07T03:00:08.465Z|I-OCEAN7-304-1214551|  25.15  13.551  39.015  32.662 1499.6614     0.0    0.00 23:57:38.07M
2021-11-07T03:00:13.520Z|I-OCEAN7-304-1214551|  25.15  13.551  39.013  32.660 1499.6592     0.0    0.00 23:57:43.12M
2021-11-07T03:00:18.575Z|I-OCEAN7-304-1214551|  25.15  13.551  38.991  32.640 1499.6356     0.0    0.00 23:57:48.17M
2021-11-07T03:00:23.625Z|I-OCEAN7-304-1214551|  25.09  13.551  38.974  32.624 1499.6156     0.0    0.00 23:57:53.23M
2021-11-07T03:00:28.680Z|I-OCEAN7-304-1214551|  25.11  13.551  38.974  32.624 1499.6145     0.0    0.00 23:57:58.28M
2021-11-07T03:00:33.736Z|I-OCEAN7-304-1214551|  25.16  13.551  38.973  32.623 1499.6147     0.0    0.00 23:58:03.33M
2021-11-07T03:00:38.791Z|I-OCEAN7-304-1214551|  25.08  13.551  38.973  32.624 1499.6134     0.0    0.00 23:58:08.39M
2021-11-07T03:00:43.846Z|I-OCEAN7-304-1214551|  25.08  13.551  38.973  32.624 1499.6130     0.0    0.00 23:58:13.44M
2021-11-07T03:00:48.896Z|I-OCEAN7-304-1214551|  25.05  13.550  38.973  32.624 1499.6117     0.0    0.00 23:58:18.50M
2021-11-07T03:00:53.956Z|I-OCEAN7-304-1214551|  25.05  13.550  38.973  32.624 1499.6110     0.0    0.00 23:58:23.55M
2021-11-07T03:00:59.012Z|I-OCEAN7-304-1214551|  25.17  13.550  38.973  32.623 1499.6127     0.0    0.00 23:58:28.60M