2021-11-07T02:58:02.099Z|I-OCEAN7-304-1214551| 25.17 13.543 38.928 32.588 1499.5476 0.0 0.00 23:55:31.71M 2021-11-07T02:58:07.155Z|I-OCEAN7-304-1214551| 25.07 13.543 38.927 32.587 1499.5455 0.0 0.00 23:55:36.74M 2021-11-07T02:58:12.210Z|I-OCEAN7-304-1214551| 25.07 13.544 38.926 32.586 1499.5453 0.0 0.00 23:55:41.79M 2021-11-07T02:58:17.260Z|I-OCEAN7-304-1214551| 25.07 13.544 38.925 32.584 1499.5454 0.0 0.00 23:55:46.85M 2021-11-07T02:58:22.320Z|I-OCEAN7-304-1214551| 25.08 13.545 38.925 32.583 1499.5460 0.0 0.00 23:55:51.90M 2021-11-07T02:58:27.370Z|I-OCEAN7-304-1214551| 25.15 13.545 38.924 32.582 1499.5483 0.0 0.00 23:55:56.96M 2021-11-07T02:58:32.421Z|I-OCEAN7-304-1214551| 25.05 13.546 38.924 32.582 1499.5476 0.0 0.00 23:56:02.03M 2021-11-07T02:58:37.481Z|I-OCEAN7-304-1214551| 25.05 13.547 38.919 32.577 1499.5438 0.0 0.00 23:56:07.08M 2021-11-07T02:58:42.536Z|I-OCEAN7-304-1214551| 25.06 13.547 38.918 32.575 1499.5438 0.0 0.00 23:56:12.13M 2021-11-07T02:58:47.591Z|I-OCEAN7-304-1214551| 25.11 13.548 38.918 32.575 1499.5466 0.0 0.00 23:56:17.19M 2021-11-07T02:58:52.647Z|I-OCEAN7-304-1214551| 25.03 13.548 38.919 32.575 1499.5470 0.0 0.00 23:56:22.24M 2021-11-07T02:58:57.702Z|I-OCEAN7-304-1214551| 25.04 13.549 38.919 32.575 1499.5496 0.0 0.00 23:56:27.30M