2021-11-07T02:55:00.137Z|I-OCEAN7-304-1214551|  25.03  13.545  38.976  32.631 1499.6011     0.0    0.00 23:52:29.71M
2021-11-07T02:55:05.192Z|I-OCEAN7-304-1214551|  24.95  13.544  38.975  32.631 1499.5981     0.0    0.00 23:52:34.77M
2021-11-07T02:55:10.242Z|I-OCEAN7-304-1214551|  25.00  13.544  38.975  32.631 1499.5978     0.0    0.00 23:52:39.82M
2021-11-07T02:55:15.303Z|I-OCEAN7-304-1214551|  25.00  13.544  38.958  32.615 1499.5784     0.0    0.00 23:52:44.87M
2021-11-07T02:55:20.358Z|I-OCEAN7-304-1214551|  25.02  13.543  38.956  32.614 1499.5748     0.0    0.00 23:52:49.93M
2021-11-07T02:55:25.408Z|I-OCEAN7-304-1214551|  25.03  13.542  38.953  32.612 1499.5707     0.0    0.00 23:52:55.00M
2021-11-07T02:55:30.463Z|I-OCEAN7-304-1214551|  25.03  13.542  38.950  32.609 1499.5660     0.0    0.00 23:53:00.06M
2021-11-07T02:55:35.519Z|I-OCEAN7-304-1214551|  25.08  13.541  38.946  32.606 1499.5618     0.0    0.00 23:53:05.11M
2021-11-07T02:55:40.574Z|I-OCEAN7-304-1214551|  25.08  13.541  38.943  32.604 1499.5575     0.0    0.00 23:53:10.16M
2021-11-07T02:55:45.629Z|I-OCEAN7-304-1214551|  25.08  13.541  38.941  32.602 1499.5537     0.0    0.00 23:53:15.22M
2021-11-07T02:55:50.684Z|I-OCEAN7-304-1214551|  25.15  13.540  38.939  32.600 1499.5521     0.0    0.00 23:53:20.27M
2021-11-07T02:55:55.734Z|I-OCEAN7-304-1214551|  25.15  13.540  38.937  32.599 1499.5497     0.0    0.00 23:53:25.32M