2021-11-07T02:53:03.882Z|I-OCEAN7-304-1214551|  24.98  13.552  38.943  32.594 1499.5814     0.0    0.00 23:50:33.46M
2021-11-07T02:53:08.938Z|I-OCEAN7-304-1214551|  24.98  13.553  38.943  32.594 1499.5820     0.0    0.00 23:50:38.51M
2021-11-07T02:53:13.993Z|I-OCEAN7-304-1214551|  25.08  13.553  38.943  32.594 1499.5840     0.0    0.00 23:50:43.57M
2021-11-07T02:53:19.048Z|I-OCEAN7-304-1214551|  25.03  13.553  38.942  32.592 1499.5820     0.0    0.00 23:50:48.62M
2021-11-07T02:53:24.103Z|I-OCEAN7-304-1214551|  25.02  13.553  38.940  32.591 1499.5811     0.0    0.00 23:50:53.67M
2021-11-07T02:53:29.158Z|I-OCEAN7-304-1214551|  25.02  13.553  38.939  32.590 1499.5798     0.0    0.00 23:50:58.73M
2021-11-07T02:53:34.209Z|I-OCEAN7-304-1214551|  24.94  13.553  38.950  32.600 1499.5902     0.0    0.00 23:51:03.78M
2021-11-07T02:53:39.269Z|I-OCEAN7-304-1214551|  24.94  13.553  38.950  32.600 1499.5916     0.0    0.00 23:51:08.83M
2021-11-07T02:53:44.319Z|I-OCEAN7-304-1214551|  25.00  13.553  38.951  32.600 1499.5930     0.0    0.00 23:51:13.89M
2021-11-07T02:53:49.374Z|I-OCEAN7-304-1214551|  25.00  13.553  38.951  32.601 1499.5930     0.0    0.00 23:51:18.94M
2021-11-07T02:53:54.429Z|I-OCEAN7-304-1214551|  24.94  13.553  38.950  32.600 1499.5914     0.0    0.00 23:51:24.02M
2021-11-07T02:53:59.480Z|I-OCEAN7-304-1214551|  25.02  13.553  38.950  32.600 1499.5917     0.0    0.00 23:51:29.07M