2021-11-07T02:42:01.742Z|I-OCEAN7-304-1214551|  24.75  13.550  39.086  32.730 1499.7302     0.0    0.00 23:39:31.29M
2021-11-07T02:42:06.793Z|I-OCEAN7-304-1214551|  24.80  13.550  39.085  32.729 1499.7306     0.0    0.00 23:39:36.35M
2021-11-07T02:42:11.848Z|I-OCEAN7-304-1214551|  24.81  13.550  39.085  32.728 1499.7297     0.0    0.00 23:39:41.40M
2021-11-07T02:42:16.903Z|I-OCEAN7-304-1214551|  24.77  13.550  39.083  32.727 1499.7280     0.0    0.00 23:39:46.45M
2021-11-07T02:42:21.953Z|I-OCEAN7-304-1214551|  24.84  13.551  39.071  32.715 1499.7168     0.0    0.00 23:39:51.51M
2021-11-07T02:42:27.008Z|I-OCEAN7-304-1214551|  24.77  13.551  39.051  32.696 1499.6935     0.0    0.00 23:39:56.56M
2021-11-07T02:42:32.069Z|I-OCEAN7-304-1214551|  24.91  13.551  39.050  32.695 1499.6943     0.0    0.00 23:40:01.61M
2021-11-07T02:42:37.119Z|I-OCEAN7-304-1214551|  24.86  13.551  39.034  32.680 1499.6772     0.0    0.00 23:40:06.67M
2021-11-07T02:42:42.174Z|I-OCEAN7-304-1214551|  24.88  13.551  39.033  32.679 1499.6757     0.0    0.00 23:40:11.72M
2021-11-07T02:42:47.229Z|I-OCEAN7-304-1214551|  24.84  13.551  39.031  32.677 1499.6736     0.0    0.00 23:40:16.78M
2021-11-07T02:42:52.285Z|I-OCEAN7-304-1214551|  24.83  13.552  39.029  32.675 1499.6718     0.0    0.00 23:40:21.83M
2021-11-07T02:42:57.340Z|I-OCEAN7-304-1214551|  24.83  13.552  39.026  32.672 1499.6691     0.0    0.00 23:40:26.88M