2021-11-07T02:21:03.161Z|I-OCEAN7-304-1214551| 24.38 13.560 39.130 32.762 1499.7950 0.0 0.00 23:18:32.66M 2021-11-07T02:21:08.211Z|I-OCEAN7-304-1214551| 24.46 13.560 39.128 32.760 1499.7947 0.0 0.00 23:18:37.71M 2021-11-07T02:21:13.267Z|I-OCEAN7-304-1214551| 24.38 13.560 39.127 32.759 1499.7924 0.0 0.00 23:18:42.76M 2021-11-07T02:21:18.322Z|I-OCEAN7-304-1214551| 24.43 13.560 39.126 32.758 1499.7917 0.0 0.00 23:18:47.82M 2021-11-07T02:21:23.377Z|I-OCEAN7-304-1214551| 24.37 13.560 39.108 32.742 1499.7714 0.0 0.00 23:18:52.87M 2021-11-07T02:21:28.432Z|I-OCEAN7-304-1214551| 24.41 13.560 39.093 32.727 1499.7555 0.0 0.00 23:18:57.92M 2021-11-07T02:21:33.482Z|I-OCEAN7-304-1214551| 24.41 13.560 39.077 32.712 1499.7380 0.0 0.00 23:19:03.00M 2021-11-07T02:21:38.538Z|I-OCEAN7-304-1214551| 24.41 13.560 39.075 32.711 1499.7357 0.0 0.00 23:19:08.05M 2021-11-07T02:21:43.593Z|I-OCEAN7-304-1214551| 24.42 13.560 39.054 32.691 1499.7130 0.0 0.00 23:19:13.11M 2021-11-07T02:21:48.648Z|I-OCEAN7-304-1214551| 24.44 13.560 39.052 32.689 1499.7112 0.0 0.00 23:19:18.16M 2021-11-07T02:21:53.703Z|I-OCEAN7-304-1214551| 24.39 13.560 39.050 32.687 1499.7080 0.0 0.00 23:19:23.21M 2021-11-07T02:21:58.754Z|I-OCEAN7-304-1214551| 24.43 13.560 39.048 32.685 1499.7063 0.0 0.00 23:19:28.27M